PayAI Network Historical Data

PAYAI Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0111
+3.04%
$ 11.11 million $ 95.68 million
May 11, 4 PM $ 0.0108
+0.31%
$ 10.78 million $ 99.5 million
May 11, 3 PM $ 0.0107
+11.36%
$ 10.75 million $ 122.03 million
May 11, 2 PM $ 0.00965
-0.37%
$ 9.65 million $ 119.71 million
May 11, 1 PM $ 0.00969
-7.68%
$ 9.69 million $ 119.03 million
May 11, 12 PM $ 0.0105
-1.93%
$ 10.49 million $ 114.95 million
May 11, 11 AM $ 0.0107
+3.59%
$ 10.7 million $ 115.13 million
May 11, 10 AM $ 0.0103
-9.11%
$ 10.33 million $ 105.71 million
May 11, 9 AM $ 0.0114
-6.35%
$ 11.36 million $ 104.13 million
May 11, 8 AM $ 0.0121
+1.60%
$ 12.06 million $ 102.79 million
May 11, 7 AM $ 0.0119
+7.21%
$ 11.87 million $ 95.97 million
May 11, 6 AM $ 0.0111
+7.92%
$ 11.07 million $ 87.54 million
May 11, 5 AM $ 0.0103
+9.21%
$ 10.26 million $ 87.2 million
May 11, 4 AM $ 0.00939
+0.84%
$ 9.39 million $ 87.49 million
May 11, 3 AM $ 0.00933
-2.32%
$ 9.33 million $ 86.06 million
May 11, 2 AM $ 0.00955
+0.39%
$ 9.55 million $ 85.52 million
May 11, 1 AM $ 0.00951
+0.84%
$ 9.51 million $ 85.52 million
May 11, 12 AM $ 0.00943
+5.18%
$ 9.43 million $ 83.9 million
May 10, 11 PM $ 0.00897
+3.76%
$ 8.97 million $ 82.6 million
May 10, 10 PM $ 0.00865
+1.97%
$ 8.64 million $ 80.09 million
May 10, 9 PM $ 0.00848
+2.09%
$ 8.48 million $ 75.35 million
May 10, 8 PM $ 0.0083
-2.82%
$ 8.3 million $ 72.12 million
May 10, 7 PM $ 0.00855
-1.70%
$ 8.54 million $ 72.7 million
May 10, 6 PM $ 0.00869
+2.24%
$ 8.69 million $ 72.76 million
May 10, 5 PM $ 0.0085
+7.93%
$ 8.5 million $ 99.44 million
May 10, 4 PM $ 0.00788
-1.86%
$ 7.88 million $ 103.55 million
May 10, 3 PM $ 0.00803
+2.25%
$ 8.03 million $ 76.48 million
May 10, 2 PM $ 0.00785
+1.18%
$ 7.85 million $ 76.1 million
May 10, 1 PM $ 0.00776
+0.06%
$ 7.76 million $ 78.04 million
May 10, 12 PM $ 0.00775
-0.74%
$ 7.75 million $ 76.24 million
May 10, 11 AM $ 0.00781
-0.52%
$ 7.81 million $ 82.3 million
May 10, 10 AM $ 0.00785
-12.47%
$ 7.85 million $ 83.86 million
May 10, 9 AM $ 0.00897
+17.82%
$ 8.97 million $ 83.18 million
May 10, 8 AM $ 0.00762
+7.96%
$ 7.61 million $ 84.29 million
May 10, 7 AM $ 0.00705
-0.66%
$ 7.05 million $ 84.16 million
May 10, 6 AM $ 0.0071
-2.83%
$ 7.1 million $ 90.64 million
May 10, 5 AM $ 0.00731
+0.20%
$ 7.31 million $ 88.98 million
May 10, 4 AM $ 0.00728
-0.12%
$ 7.28 million $ 91.89 million
May 10, 3 AM $ 0.00729
-1.44%
$ 7.29 million $ 95.21 million
May 10, 2 AM $ 0.00739
-0.96%
$ 7.39 million $ 96.53 million
May 10, 1 AM $ 0.00743
-1.71%
$ 7.43 million $ 100.64 million
May 10, 12 AM $ 0.00756
-3.40%
$ 7.56 million $ 104.98 million
May 9, 11 PM $ 0.00783
+4.64%
$ 7.83 million $ 107.84 million
May 9, 10 PM $ 0.00748
-3.41%
$ 7.48 million $ 113.85 million
May 9, 9 PM $ 0.00775
+1.39%
$ 7.75 million $ 114.94 million
May 9, 8 PM $ 0.00764
+0.37%
$ 7.64 million $ 119.42 million
May 9, 7 PM $ 0.00761
-0.77%
$ 7.61 million $ 119.96 million
May 9, 6 PM $ 0.00767
+5.69%
$ 7.67 million $ 123.13 million
May 9, 5 PM $ 0.00726
+1.50%
$ 7.26 million $ 57.65 million
May 9, 4 PM $ 0.00715
-1.89%
$ 7.15 million $ 52.77 million