PayAI Network Historical Data

PAYAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.003
+2.74%
$ 3.02 million $ 72,130
Sep 25, 2025 $ 0.003
-20.58%
$ 2.93 million $ 146,863
Sep 24, 2025 $ 0.00309
+4.09%
$ 3.09 million $ 178,853
Sep 23, 2025 $ 0.00246
+0.61%
$ 2.88 million $ 160,433
Sep 22, 2025 $ 0.00234
-18.05%
$ 2.29 million $ 86,887
Sep 21, 2025 $ 0.00294
-7.03%
$ 2.85 million $ 114,717
Sep 20, 2025 $ 0.00328
+30.35%
$ 3.08 million $ 144,153
Sep 19, 2025 $ 0.00249
-5.93%
$ 2.49 million $ 127,165
Download