Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 PM $0.00908
+0.29%
$9.08 million $333,710
Oct 10, 2 PM $0.00906
+0.83%
$9.06 million $360,388
Oct 10, 1 PM $0.00871
+0.72%
$8.71 million $393,248
Oct 10, 12 PM $0.00867
+0.19%
$8.67 million $436,084
Oct 10, 11 AM $0.00865
-0.77%
$8.65 million $486,601
Oct 10, 10 AM $0.00872
+0.08%
$8.72 million $548,729
Oct 10, 9 AM $0.00871
+0.96%
$8.71 million $565,966
Oct 10, 8 AM $0.0087
+0.04%
$8.7 million $578,862
Oct 10, 7 AM $0.00869
+0.23%
$8.69 million $616,102
Oct 10, 6 AM $0.00867
-0.31%
$8.67 million $638,073
Oct 10, 5 AM $0.0087
+0.73%
$8.7 million $650,751
Oct 10, 4 AM $0.00864
+0.39%
$8.64 million $649,794
Oct 10, 3 AM $0.0086
-0.39%
$8.6 million $657,021
Oct 10, 2 AM $0.00864
-0.16%
$8.64 million $668,749
Oct 10, 1 AM $0.00865
+0.39%
$8.65 million $672,754
Oct 10, 12 AM $0.00862
+0.53%
$8.62 million $672,748
Oct 9, 11 PM $0.00857
-0.39%
$8.57 million $658,804
Oct 9, 10 PM $0.00861
+0.16%
$8.61 million $649,024
Oct 9, 9 PM $0.00859
+3.87%
$8.59 million $648,512
Oct 9, 8 PM $0.00827
-3.91%
$8.27 million $649,747
Oct 9, 7 PM $0.00861
+4.21%
$8.61 million $654,305
Oct 9, 6 PM $0.00826
+0.19%
$8.26 million $659,094
Oct 9, 5 PM $0.00825
-1.05%
$8.25 million $664,527
Oct 9, 4 PM $0.00833
+1.43%
$8.33 million $697,403
Oct 9, 3 PM $0.00821
-1.02%
$8.21 million $722,083
Oct 9, 2 PM $0.0083
-1.51%
$8.3 million $737,698
Oct 9, 1 PM $0.00843
+0.71%
$8.43 million $706,442
Oct 9, 12 PM $0.00837
+0.92%
$8.37 million $706,736
Oct 9, 11 AM $0.00829
+0.22%
$8.29 million $682,647
Oct 9, 10 AM $0.00828
+0.42%
$8.28 million $623,074
Oct 9, 9 AM $0.00824
-3.58%
$8.24 million $606,712
Oct 9, 8 AM $0.00855
-0.40%
$8.55 million $603,847
Oct 9, 7 AM $0.00858
+3.31%
$8.58 million $572,280
Oct 9, 6 AM $0.00831
-2.19%
$8.31 million $553,512
Oct 9, 5 AM $0.0085
+2.79%
$8.5 million $551,128
Oct 9, 4 AM $0.00827
-4.49%
$8.27 million $558,875
Oct 9, 3 AM $0.00866
-0.04%
$8.66 million $590,259
Oct 9, 2 AM $0.00866
-0.66%
$8.66 million $593,732
Oct 9, 1 AM $0.00872
+1.12%
$8.72 million $622,464
Oct 9, 12 AM $0.00863
-0.39%
$8.62 million $629,665
Oct 8, 11 PM $0.00866
+0.06%
$8.66 million $639,145
Oct 8, 10 PM $0.00865
+0.64%
$8.65 million $645,134
Oct 8, 9 PM $0.0086
+0.97%
$8.6 million $648,014
Oct 8, 8 PM $0.00852
+1.22%
$8.51 million $647,872
Oct 8, 7 PM $0.00841
+1.59%
$8.41 million $640,695
Oct 8, 6 PM $0.00828
+1.57%
$8.28 million $639,470
Oct 8, 5 PM $0.00815
-3.05%
$8.15 million $631,207
Oct 8, 4 PM $0.00841
+0.70%
$8.41 million $607,704
Oct 8, 3 PM $0.00835
+0.42%
$8.35 million $584,902
Oct 8, 2 PM $0.00834
-0.37%
$8.33 million $579,142