PayAI Network Historical Data

PAYAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00398
+0.04%
$ 3.98 million $ 601,315
Aug 9, 9 AM $ 0.00398
+0.14%
$ 3.98 million $ 582,942
Aug 9, 8 AM $ 0.00398
+0.02%
$ 3.98 million $ 581,938
Aug 9, 7 AM $ 0.00398
-0.17%
$ 3.98 million $ 555,961
Aug 9, 6 AM $ 0.00398
-0.93%
$ 3.98 million $ 527,023
Aug 9, 5 AM $ 0.00402
-0.01%
$ 4.02 million $ 519,747
Aug 9, 4 AM $ 0.00402
+1.26%
$ 4.02 million $ 506,808
Aug 9, 3 AM $ 0.00397
-0.42%
$ 3.97 million $ 500,651
Aug 9, 2 AM $ 0.00399
-1.70%
$ 3.99 million $ 496,910
Aug 9, 1 AM $ 0.00406
+1.02%
$ 4.06 million $ 485,439
Aug 9, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 468,644
Aug 8, 11 PM $ 0.00401
-0.11%
$ 4.01 million $ 462,614
Aug 8, 10 PM $ 0.00402
-0.20%
$ 4.02 million $ 454,995
Aug 8, 9 PM $ 0.00402
-0.09%
$ 4.02 million $ 430,333
Aug 8, 8 PM $ 0.00403
+0.20%
$ 4.03 million $ 416,698
Aug 8, 7 PM $ 0.00402
-3.08%
$ 4.02 million $ 399,766
Aug 8, 6 PM $ 0.00415
+3.10%
$ 4.15 million $ 147,016
Aug 8, 5 PM $ 0.00402
+0.01%
$ 4.02 million $ 391,405
Aug 8, 4 PM $ 0.00402
-3.77%
$ 4.02 million $ 398,587
Aug 8, 3 PM $ 0.00418
+4.41%
$ 4.18 million $ 147,686
Aug 8, 2 PM $ 0.00401
+0.73%
$ 4.01 million $ 425,666
Aug 8, 1 PM $ 0.00398
-1.72%
$ 3.98 million $ 478,336
Aug 8, 12 PM $ 0.00405
+2.19%
$ 4.05 million $ 159,030
Aug 8, 11 AM $ 0.00396
+0.11%
$ 3.96 million $ 593,940
Aug 8, 10 AM $ 0.00396
-0.05%
$ 3.96 million $ 621,025
Aug 8, 9 AM $ 0.00396
-1.68%
$ 3.96 million $ 634,312
Aug 8, 8 AM $ 0.00403
+0.11%
$ 4.03 million $ 167,990
Aug 8, 7 AM $ 0.00402
+1.20%
$ 4.02 million $ 169,883
Aug 8, 6 AM $ 0.00397
+0.59%
$ 3.97 million $ 707,169
Aug 8, 5 AM $ 0.00395
-0.94%
$ 3.95 million $ 714,503
Aug 8, 4 AM $ 0.00399
+0.94%
$ 3.99 million $ 727,102
Aug 8, 3 AM $ 0.00395
+0.32%
$ 3.95 million $ 730,252
Aug 8, 2 AM $ 0.00394
-0.12%
$ 3.94 million $ 737,617
Aug 8, 1 AM $ 0.00394
+0.09%
$ 3.94 million $ 743,965
Aug 8, 12 AM $ 0.00394
+0.51%
$ 3.94 million $ 747,281
Aug 7, 11 PM $ 0.00392
+0.12%
$ 3.92 million $ 751,367
Aug 7, 10 PM $ 0.00392
+0.03%
$ 3.92 million $ 762,173
Aug 7, 9 PM $ 0.00392
+1.33%
$ 3.91 million $ 766,340
Aug 7, 8 PM $ 0.00386
+0.03%
$ 3.86 million $ 771,885
Aug 7, 7 PM $ 0.00386
+0.60%
$ 3.86 million $ 773,647
Aug 7, 6 PM $ 0.00384
-0.16%
$ 3.84 million $ 780,423
Aug 7, 5 PM $ 0.00385
-0.80%
$ 3.85 million $ 789,709
Aug 7, 4 PM $ 0.00388
+0.45%
$ 3.88 million $ 780,626
Aug 7, 3 PM $ 0.00386
+0.22%
$ 3.86 million $ 780,624
Aug 7, 2 PM $ 0.00385
-0.77%
$ 3.85 million $ 788,029
Aug 7, 1 PM $ 0.00388
+0.23%
$ 3.88 million $ 759,835
Aug 7, 12 PM $ 0.00387
+0.76%
$ 3.87 million $ 743,092
Aug 7, 11 AM $ 0.00384
-0.20%
$ 3.84 million $ 692,501
Aug 7, 10 AM $ 0.00385
-0.39%
$ 3.85 million $ 675,780
Aug 7, 9 AM $ 0.00387
+1.11%
$ 3.87 million $ 686,759