PayAI Network Historical Data

PAYAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00387
+1.11%
$ 3.87 million $ 686,759
Aug 7, 8 AM $ 0.00383
+0.43%
$ 3.83 million $ 659,213
Aug 7, 7 AM $ 0.00381
-0.08%
$ 3.81 million $ 649,701
Aug 7, 6 AM $ 0.00381
+0.13%
$ 3.81 million $ 659,934
Aug 7, 5 AM $ 0.00381
+0.21%
$ 3.81 million $ 661,547
Aug 7, 4 AM $ 0.0038
+3.65%
$ 3.8 million $ 675,825
Aug 7, 3 AM $ 0.00367
+0.66%
$ 3.67 million $ 675,951
Aug 7, 2 AM $ 0.00364
-0.02%
$ 3.64 million $ 670,316
Aug 7, 1 AM $ 0.00365
+0.34%
$ 3.65 million $ 668,802
Aug 7, 12 AM $ 0.00363
+0.52%
$ 3.63 million $ 668,519
Aug 6, 11 PM $ 0.00362
-3.46%
$ 3.62 million $ 672,157
Aug 6, 10 PM $ 0.00375
+0.23%
$ 3.75 million $ 680,419
Aug 6, 9 PM $ 0.00374
+0.97%
$ 3.74 million $ 680,795
Aug 6, 8 PM $ 0.0037
-0.17%
$ 3.7 million $ 683,807
Aug 6, 7 PM $ 0.00371
+0.46%
$ 3.71 million $ 695,712
Aug 6, 6 PM $ 0.00369
-1.00%
$ 3.69 million $ 690,434
Aug 6, 5 PM $ 0.00373
+0.05%
$ 3.73 million $ 693,664
Aug 6, 4 PM $ 0.00373
+0.41%
$ 3.72 million $ 698,643
Aug 6, 3 PM $ 0.00371
+0.13%
$ 3.71 million $ 702,182
Aug 6, 2 PM $ 0.00371
-0.57%
$ 3.7 million $ 703,903
Aug 6, 1 PM $ 0.00373
+1.23%
$ 3.73 million $ 708,958
Aug 6, 12 PM $ 0.00368
+0.44%
$ 3.68 million $ 708,185
Aug 6, 11 AM $ 0.00367
+0.44%
$ 3.67 million $ 727,754
Aug 6, 10 AM $ 0.00365
-8.55%
$ 3.65 million $ 721,496
Aug 6, 9 AM $ 0.004
+7.45%
$ 3.99 million $ 181,202
Aug 6, 8 AM $ 0.00372
-1.25%
$ 3.72 million $ 682,242
Aug 6, 7 AM $ 0.00376
+0.35%
$ 3.76 million $ 683,043
Aug 6, 6 AM $ 0.00375
+0.62%
$ 3.75 million $ 674,366
Aug 6, 5 AM $ 0.00373
-0.17%
$ 3.73 million $ 682,553
Aug 6, 4 AM $ 0.00374
-0.12%
$ 3.74 million $ 660,005
Aug 6, 3 AM $ 0.00374
-4.22%
$ 3.74 million $ 654,364
Aug 6, 2 AM $ 0.00391
-2.16%
$ 3.9 million $ 832,878
Aug 6, 1 AM $ 0.0041
-0.70%
$ 4.1 million $ 335,784
Aug 6, 12 AM $ 0.00413
+8.80%
$ 4.13 million $ 335,113
Aug 5, 11 PM $ 0.0038
-5.28%
$ 3.8 million $ 610,735
Aug 5, 10 PM $ 0.00401
+0.65%
$ 4.01 million $ 682,860
Aug 5, 9 PM $ 0.00398
-0.19%
$ 3.98 million $ 679,683
Aug 5, 8 PM $ 0.00399
+0.09%
$ 3.99 million $ 668,447
Aug 5, 7 PM $ 0.00399
-5.14%
$ 3.99 million $ 668,395
Aug 5, 6 PM $ 0.0042
+0.31%
$ 4.2 million $ 329,486
Aug 5, 5 PM $ 0.00419
+0.93%
$ 4.19 million $ 329,727
Aug 5, 4 PM $ 0.00415
+9.36%
$ 4.15 million $ 326,369
Aug 5, 3 PM $ 0.0038
-3.42%
$ 3.8 million $ 549,790
Aug 5, 2 PM $ 0.00393
+0.07%
$ 3.93 million $ 672,384
Aug 5, 1 PM $ 0.00393
+0.18%
$ 3.93 million $ 662,750
Aug 5, 12 PM $ 0.00392
+2.64%
$ 3.92 million $ 659,321
Aug 5, 11 AM $ 0.00382
-3.14%
$ 3.82 million $ 639,376
Aug 5, 10 AM $ 0.00395
+0.24%
$ 3.95 million $ 797,632
Aug 5, 9 AM $ 0.00394
+2.81%
$ 3.94 million $ 817,014
Aug 5, 8 AM $ 0.00383
+0.62%
$ 3.83 million $ 660,144