PayAI Network Historical Data

PAYAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0028
+6.07%
$ 2.8 million $ 42.32 million
Apr 4, 1 PM $ 0.00264
-0.35%
$ 2.64 million $ 54.26 million
Apr 4, 12 PM $ 0.00265
-0.54%
$ 2.65 million $ 70.66 million
Apr 4, 11 AM $ 0.00266
+0.15%
$ 2.66 million $ 93.7 million
Apr 4, 10 AM $ 0.00266
-0.04%
$ 2.66 million $ 99.71 million
Apr 4, 9 AM $ 0.00266
-1.12%
$ 2.66 million $ 115.81 million
Apr 4, 8 AM $ 0.00269
+0.63%
$ 2.69 million $ 133.06 million
Apr 4, 7 AM $ 0.00267
-0.21%
$ 2.67 million $ 139.61 million
Apr 4, 6 AM $ 0.00268
-3.57%
$ 2.68 million $ 131.79 million
Apr 4, 5 AM $ 0.00278
-0.24%
$ 2.78 million $ 150.28 million
Apr 4, 4 AM $ 0.00278
-0.39%
$ 2.78 million $ 156.63 million
Apr 4, 3 AM $ 0.00279
-1.45%
$ 2.79 million $ 189.72 million
Apr 4, 2 AM $ 0.00284
+0.27%
$ 2.84 million $ 190.49 million
Apr 4, 1 AM $ 0.00283
+0.01%
$ 2.83 million $ 197.1 million
Apr 4, 12 AM $ 0.00283
+0.54%
$ 2.83 million $ 200.51 million
Apr 3, 11 PM $ 0.00281
+0.38%
$ 2.81 million $ 200.39 million
Apr 3, 10 PM $ 0.0028
+0.16%
$ 2.8 million $ 246.83 million
Apr 3, 9 PM $ 0.0028
+0.20%
$ 2.8 million $ 243.94 million
Apr 3, 8 PM $ 0.00279
+0.12%
$ 2.79 million $ 243.3 million
Apr 3, 7 PM $ 0.00279
+1.26%
$ 2.79 million $ 238.35 million
Apr 3, 6 PM $ 0.00275
+0.25%
$ 2.75 million $ 243.73 million
Apr 3, 5 PM $ 0.00275
-0.54%
$ 2.75 million $ 245.42 million
Apr 3, 4 PM $ 0.00276
+0.41%
$ 2.76 million $ 251.5 million
Apr 3, 3 PM $ 0.00275
+0.23%
$ 2.75 million $ 248.33 million
Apr 3, 2 PM $ 0.00274
+0.42%
$ 2.74 million $ 234.43 million
Apr 3, 1 PM $ 0.00273
-0.30%
$ 2.73 million $ 177.82 million
Apr 3, 12 PM $ 0.00274
-0.08%
$ 2.74 million $ 177.51 million
Apr 3, 11 AM $ 0.00274
-0.02%
$ 2.74 million $ 177.28 million
Apr 3, 10 AM $ 0.00274
+0.29%
$ 2.74 million $ 182.6 million
Apr 3, 9 AM $ 0.00274
+0.40%
$ 2.74 million $ 177.8 million
Apr 3, 8 AM $ 0.00272
+2.87%
$ 2.72 million $ 166.16 million
Apr 3, 7 AM $ 0.00265
+0.50%
$ 2.65 million $ 172.3 million
Apr 3, 6 AM $ 0.00263
-0.22%
$ 2.63 million $ 172.77 million
Apr 3, 5 AM $ 0.00264
-0.04%
$ 2.64 million $ 149.55 million
Apr 3, 4 AM $ 0.00264
-0.63%
$ 2.64 million $ 150.24 million
Apr 3, 3 AM $ 0.00266
+1.87%
$ 2.66 million $ 133.4 million
Apr 3, 2 AM $ 0.00261
+0.07%
$ 2.61 million $ 130.86 million
Apr 3, 1 AM $ 0.00261
+0.14%
$ 2.61 million $ 156.47 million
Apr 3, 12 AM $ 0.0026
+0.57%
$ 2.6 million $ 149.97 million
Apr 2, 11 PM $ 0.00259
+1.68%
$ 2.59 million $ 152.98 million
Apr 2, 10 PM $ 0.00255
-0.16%
$ 2.55 million $ 150.79 million
Apr 2, 9 PM $ 0.00255
-0.13%
$ 2.55 million $ 151.07 million
Apr 2, 8 PM $ 0.00255
-0.28%
$ 2.55 million $ 152.11 million
Apr 2, 7 PM $ 0.00256
+6.09%
$ 2.56 million $ 152.2 million
Apr 2, 6 PM $ 0.00241
-0.30%
$ 2.41 million $ 150.46 million
Apr 2, 5 PM $ 0.00242
+0.99%
$ 2.42 million $ 155.81 million
Apr 2, 4 PM $ 0.0024
+1.49%
$ 2.4 million $ 151.74 million
Apr 2, 3 PM $ 0.00236
-0.11%
$ 2.36 million $ 153.27 million
Apr 2, 2 PM $ 0.00237
+0.26%
$ 2.37 million $ 157.8 million
Apr 2, 1 PM $ 0.00236
+0.56%
$ 2.36 million $ 148.38 million