PayAI Network Historical Data

PAYAI Page 6
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00259
+0.40%
$ 2.59 million $ 11.49 million
8:42 PM $ 0.00258
+0.01%
$ 2.59 million $ 11.49 million
8:41 PM $ 0.00258
-0.01%
$ 2.59 million $ 11.5 million
8:40 PM $ 0.00258
-0.02%
$ 2.59 million $ 11.5 million
8:39 PM $ 0.00258
+0.00%
$ 2.58 million $ 11.5 million
8:38 PM $ 0.00258
+0.00%
$ 2.58 million $ 11.5 million
8:37 PM $ 0.00258
+0.02%
$ 2.58 million $ 11.5 million
8:36 PM $ 0.00258
+0.00%
$ 2.58 million $ 11.51 million
8:35 PM $ 0.00258
-0.04%
$ 2.58 million $ 11.5 million
8:34 PM $ 0.00258
-0.02%
$ 2.58 million $ 11.5 million
8:33 PM $ 0.00258
-0.11%
$ 2.58 million $ 11.51 million
8:32 PM $ 0.00259
-1.69%
$ 2.58 million $ 11.51 million
8:31 PM $ 0.00263
+0.06%
$ 2.58 million $ 9.96 million
8:30 PM $ 0.00263
+0.00%
$ 2.58 million $ 9.97 million
8:29 PM $ 0.00263
+0.18%
$ 2.63 million $ 9.97 million
8:28 PM $ 0.00262
-0.29%
$ 2.63 million $ 8.23 million
8:27 PM $ 0.00263
+0.09%
$ 2.63 million $ 8.23 million
8:26 PM $ 0.00263
+0.44%
$ 2.63 million $ 8.24 million
8:25 PM $ 0.00262
+0.04%
$ 2.63 million $ 8.25 million
8:24 PM $ 0.00262
+0.02%
$ 2.62 million $ 8.25 million
8:23 PM $ 0.00262
+0.03%
$ 2.62 million $ 8.25 million
8:22 PM $ 0.00261
+0.06%
$ 2.62 million $ 8.25 million
8:21 PM $ 0.00261
+0.02%
$ 2.62 million $ 8.25 million
8:20 PM $ 0.00261
+0.01%
$ 2.62 million $ 8.26 million
8:19 PM $ 0.00261
-0.33%
$ 2.61 million $ 8.26 million
8:18 PM $ 0.00262
+0.06%
$ 2.61 million $ 8.26 million
8:17 PM $ 0.00262
+0.03%
$ 2.61 million $ 8.26 million
8:16 PM $ 0.00262
+0.03%
$ 2.61 million $ 8.26 million
8:15 PM $ 0.00262
+0.04%
$ 2.61 million $ 8.27 million
8:14 PM $ 0.00262
+0.04%
$ 2.62 million $ 8.27 million
8:13 PM $ 0.00261
+0.03%
$ 2.62 million $ 8.28 million
8:12 PM $ 0.00261
+0.05%
$ 2.62 million $ 8.28 million
8:11 PM $ 0.00261
+0.00%
$ 2.62 million $ 8.29 million
8:10 PM $ 0.00261
-0.33%
$ 2.62 million $ 8.29 million
8:09 PM $ 0.00262
-0.19%
$ 2.62 million $ 8.29 million
8:08 PM $ 0.00263
-0.06%
$ 2.62 million $ 8.29 million
8:07 PM $ 0.00263
+0.05%
$ 2.62 million $ 8.28 million
8:06 PM $ 0.00263
+0.02%
$ 2.62 million $ 8.28 million
8:05 PM $ 0.00263
+0.05%
$ 2.62 million $ 8.29 million
8:04 PM $ 0.00262
+0.05%
$ 2.62 million $ 8.29 million
8:03 PM $ 0.00262
+0.04%
$ 2.62 million $ 8.29 million
8:02 PM $ 0.00262
+0.00%
$ 2.62 million $ 8.29 million
8:01 PM $ 0.00262
+0.03%
$ 2.62 million $ 8.29 million
8:00 PM $ 0.00262
+0.00%
$ 2.62 million $ 8.29 million
7:59 PM $ 0.00262
+0.00%
$ 2.62 million $ 8.29 million
7:58 PM $ 0.00262
-0.05%
$ 2.62 million $ 8.3 million
7:57 PM $ 0.00262
+0.03%
$ 2.62 million $ 8.3 million
7:56 PM $ 0.00262
+0.05%
$ 2.62 million $ 8.3 million
7:55 PM $ 0.00262
+0.03%
$ 2.62 million $ 8.31 million
7:54 PM $ 0.00262
-0.09%
$ 2.62 million $ 8.31 million