Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.0102
+0.19%
$10.2 million $963,263
Oct 6, 12 PM $0.0102
-0.96%
$10.18 million $1.03 million
Oct 6, 11 AM $0.0103
-0.10%
$10.28 million $1.05 million
Oct 6, 10 AM $0.0103
+0.06%
$10.29 million $1.08 million
Oct 6, 9 AM $0.0103
-0.16%
$10.29 million $1.11 million
Oct 6, 8 AM $0.0103
+0.03%
$10.3 million $1.18 million
Oct 6, 7 AM $0.0103
-0.18%
$10.3 million $1.2 million
Oct 6, 6 AM $0.0103
-1.69%
$10.32 million $1.22 million
Oct 6, 5 AM $0.0105
-0.02%
$10.5 million $1.26 million
Oct 6, 4 AM $0.0105
+0.01%
$10.5 million $1.3 million
Oct 6, 3 AM $0.0105
-0.02%
$10.5 million $1.35 million
Oct 6, 2 AM $0.0105
-0.15%
$10.5 million $1.37 million
Oct 6, 1 AM $0.0105
+0.01%
$10.51 million $1.41 million
Oct 6, 12 AM $0.0105
-0.01%
$10.51 million $1.46 million
Oct 5, 11 PM $0.0105
-0.07%
$10.51 million $1.47 million
Oct 5, 10 PM $0.0105
+0.23%
$10.52 million $1.5 million
Oct 5, 9 PM $0.0105
+0.01%
$10.5 million $1.52 million
Oct 5, 8 PM $0.0105
-0.11%
$10.5 million $1.53 million
Oct 5, 7 PM $0.0105
+0.03%
$10.51 million $1.53 million
Oct 5, 6 PM $0.0105
-0.03%
$10.51 million $1.52 million
Oct 5, 5 PM $0.0105
-0.23%
$10.51 million $1.5 million
Oct 5, 4 PM $0.0105
+0.03%
$10.53 million $1.49 million
Oct 5, 3 PM $0.0105
-0.06%
$10.53 million $1.47 million
Oct 5, 2 PM $0.0105
-0.20%
$10.54 million $1.35 million
Oct 5, 1 PM $0.0106
-0.01%
$10.56 million $1.16 million
Oct 5, 12 PM $0.0106
+0.82%
$10.56 million $1.07 million
Oct 5, 11 AM $0.0105
+0.00%
$10.47 million $1.04 million
Oct 5, 10 AM $0.0105
+1.39%
$10.47 million $1.01 million
Oct 5, 9 AM $0.0103
-0.19%
$10.33 million $959,929
Oct 5, 8 AM $0.0103
-0.01%
$10.35 million $873,020
Oct 5, 7 AM $0.0104
+0.03%
$10.35 million $839,113
Oct 5, 6 AM $0.0103
+0.80%
$10.35 million $788,081
Oct 5, 5 AM $0.0103
-0.10%
$10.27 million $745,291
Oct 5, 4 AM $0.0103
+0.23%
$10.28 million $699,175
Oct 5, 3 AM $0.0103
-0.22%
$10.25 million $635,637
Oct 5, 2 AM $0.0103
+0.21%
$10.27 million $606,423
Oct 5, 1 AM $0.0103
+0.06%
$10.25 million $557,747
Oct 5, 12 AM $0.0102
-0.12%
$10.25 million $497,423
Oct 4, 11 PM $0.0103
+0.02%
$10.26 million $467,742
Oct 4, 10 PM $0.0103
+0.49%
$10.26 million $441,016
Oct 4, 9 PM $0.0102
-0.22%
$10.21 million $393,989
Oct 4, 8 PM $0.0102
-0.11%
$10.23 million $380,221
Oct 4, 7 PM $0.0102
-0.04%
$10.24 million $370,818
Oct 4, 6 PM $0.0102
+0.17%
$10.25 million $366,842
Oct 4, 5 PM $0.0102
-0.09%
$10.23 million $369,662
Oct 4, 4 PM $0.0102
+0.59%
$10.24 million $375,434
Oct 4, 3 PM $0.0102
+0.26%
$10.18 million $373,610
Oct 4, 2 PM $0.0102
-0.80%
$10.15 million $369,026
Oct 4, 1 PM $0.0102
+2.31%
$10.23 million $362,994
Oct 4, 12 PM $0.01
+0.12%
$10 million $359,586