PayAI Network Historical Data

PAYAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00383
+0.62%
$ 3.83 million $ 660,144
Aug 5, 7 AM $ 0.00381
-0.20%
$ 3.81 million $ 658,232
Aug 5, 6 AM $ 0.00381
-0.07%
$ 3.81 million $ 665,545
Aug 5, 5 AM $ 0.00382
-5.42%
$ 3.82 million $ 656,622
Aug 5, 4 AM $ 0.00404
+6.02%
$ 4.04 million $ 336,780
Aug 5, 3 AM $ 0.00381
-0.84%
$ 3.81 million $ 677,516
Aug 5, 2 AM $ 0.00384
+0.50%
$ 3.84 million $ 814,171
Aug 5, 1 AM $ 0.00382
+0.05%
$ 3.82 million $ 809,201
Aug 5, 12 AM $ 0.00382
+0.56%
$ 3.82 million $ 814,803
Aug 4, 11 PM $ 0.00379
-0.24%
$ 3.79 million $ 653,622
Aug 4, 10 PM $ 0.0038
-0.01%
$ 3.8 million $ 646,971
Aug 4, 9 PM $ 0.0038
-0.04%
$ 3.8 million $ 657,290
Aug 4, 8 PM $ 0.0038
-4.80%
$ 3.8 million $ 664,608
Aug 4, 7 PM $ 0.00399
+5.01%
$ 3.99 million $ 324,252
Aug 4, 6 PM $ 0.0038
-0.06%
$ 3.8 million $ 680,669
Aug 4, 5 PM $ 0.0038
+0.16%
$ 3.8 million $ 665,515
Aug 4, 4 PM $ 0.0038
-0.17%
$ 3.8 million $ 655,704
Aug 4, 3 PM $ 0.0038
+0.41%
$ 3.8 million $ 663,422
Aug 4, 2 PM $ 0.00379
-0.28%
$ 3.79 million $ 727,233
Aug 4, 1 PM $ 0.0038
-5.45%
$ 3.8 million $ 842,181
Aug 4, 12 PM $ 0.00402
+1.34%
$ 4.02 million $ 348,348
Aug 4, 11 AM $ 0.00396
-0.07%
$ 3.96 million $ 885,138
Aug 4, 10 AM $ 0.00397
-3.82%
$ 3.97 million $ 888,214
Aug 4, 9 AM $ 0.00412
+0.43%
$ 4.12 million $ 1.04 million
Aug 4, 8 AM $ 0.00411
-3.75%
$ 4.11 million $ 1.06 million
Aug 4, 7 AM $ 0.00426
+0.26%
$ 4.26 million $ 1.04 million
Aug 4, 6 AM $ 0.00425
+7.78%
$ 4.25 million $ 1.13 million
Aug 4, 5 AM $ 0.00395
-0.66%
$ 3.95 million $ 995,973
Aug 4, 4 AM $ 0.00397
+0.13%
$ 3.97 million $ 1.19 million
Aug 4, 3 AM $ 0.00397
-0.13%
$ 3.97 million $ 1.2 million
Aug 4, 2 AM $ 0.00397
+0.15%
$ 3.97 million $ 1.24 million
Aug 4, 1 AM $ 0.00397
+4.98%
$ 3.97 million $ 1.25 million
Aug 4, 12 AM $ 0.00378
-0.17%
$ 3.78 million $ 983,899
Aug 3, 11 PM $ 0.00378
+0.05%
$ 3.78 million $ 1.05 million
Aug 3, 10 PM $ 0.00378
-5.78%
$ 3.78 million $ 1.06 million
Aug 3, 9 PM $ 0.00402
+1.79%
$ 4.02 million $ 177,169
Aug 3, 8 PM $ 0.00395
-2.83%
$ 3.94 million $ 1.09 million
Aug 3, 7 PM $ 0.00406
+10.94%
$ 4.06 million $ 472,637
Aug 3, 6 PM $ 0.00366
-0.02%
$ 3.66 million $ 1.07 million
Aug 3, 5 PM $ 0.00366
-1.39%
$ 3.66 million $ 1.09 million
Aug 3, 4 PM $ 0.00371
-0.13%
$ 3.71 million $ 1.43 million
Aug 3, 3 PM $ 0.00372
-0.09%
$ 3.71 million $ 1.43 million
Aug 3, 2 PM $ 0.00372
+0.28%
$ 3.72 million $ 1.37 million
Aug 3, 1 PM $ 0.00371
-0.73%
$ 3.71 million $ 1.27 million
Aug 3, 12 PM $ 0.00374
-0.06%
$ 3.74 million $ 1.23 million
Aug 3, 11 AM $ 0.00374
+0.37%
$ 3.74 million $ 1.23 million
Aug 3, 10 AM $ 0.00372
+0.45%
$ 3.72 million $ 1.25 million
Aug 3, 9 AM $ 0.00371
+0.67%
$ 3.71 million $ 1.25 million
Aug 3, 8 AM $ 0.00368
-0.65%
$ 3.68 million $ 1.25 million
Aug 3, 7 AM $ 0.00371
-0.66%
$ 3.71 million $ 1.27 million