Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.0173
-36.53%
$17.29 million $23.64 million
Nov 2, 2025 $0.0272
-5.73%
$26.97 million $7.01 million
Nov 1, 2025 $0.0289
+10.53%
$28.88 million $9.22 million
Oct 31, 2025 $0.0282
+7.18%
$26.14 million $9.37 million
Oct 30, 2025 $0.0262
-0.88%
$26.28 million $10.71 million
Oct 29, 2025 $0.0264
-30.64%
$26.5 million $15.37 million
Oct 28, 2025 $0.041
-32.17%
$38.17 million $24.39 million
Oct 27, 2025 $0.0605
+46.91%
$60.45 million $8.13 million
Oct 26, 2025 $0.0392
+54.84%
$39.24 million $3.61 million
Oct 25, 2025 $0.0222
+44.95%
$22.17 million $2.78 million
Oct 24, 2025 $0.0166
+170.55%
$15.27 million $3.14 million
Oct 23, 2025 $0.00585
+41.84%
$6.12 million $411,457
Oct 22, 2025 $0.0041
+9.08%
$4.13 million $337,163
Oct 21, 2025 $0.00393
+9.44%
$3.79 million $362,878
Oct 20, 2025 $0.00357
-21.06%
$3.59 million $649,503
Oct 19, 2025 $0.0045
-1.05%
$4.5 million $994,072
Oct 18, 2025 $0.00458
-7.73%
$4.54 million $1.04 million
Oct 17, 2025 $0.00461
+1.34%
$4.64 million $1.05 million
Oct 16, 2025 $0.00492
+13.94%
$4.41 million $1.03 million
Oct 15, 2025 $0.00414
-11.13%
$4.31 million $966,443
Oct 14, 2025 $0.00479
-7.13%
$4.69 million $34,040
Oct 13, 2025 $0.00513
+2.07%
$5.13 million $35,349
Oct 12, 2025 $0.00529
+31.78%
$5.29 million $71,943
Oct 11, 2025 $0.00397
+9.44%
$3.97 million $77,187
Oct 10, 2025 $0.00362
-20.63%
$3.62 million $118,686
Oct 9, 2025 $0.00457
-22.67%
$4.57 million $54,958
Oct 8, 2025 $0.00584
+2.53%
$5.84 million $211,579
Oct 7, 2025 $0.00568
-21.53%
$5.68 million $361,838
Oct 6, 2025 $0.00773
+26.26%
$7.73 million $304,784
Oct 5, 2025 $0.00621
+15.94%
$6.22 million $338,301
Oct 4, 2025 $0.0052
-4.57%
$5.2 million $181,683
Oct 3, 2025 $0.00541
+14.63%
$5.55 million $149,903
Oct 2, 2025 $0.00466
+5.30%
$4.63 million $253,326
Oct 1, 2025 $0.00499
+38.85%
$4.96 million $242,988
Sep 30, 2025 $0.00434
-6.42%
$4.23 million $111,740
Sep 29, 2025 $0.00462
+52.56%
$4.62 million $375,543
Sep 28, 2025 $0.00306
-6.60%
$2.99 million $116,923
Sep 27, 2025 $0.00329
+8.31%
$3.27 million $47,802
Sep 26, 2025 $0.003
+2.74%
$3.02 million $72,130
Sep 25, 2025 $0.003
-20.58%
$2.93 million $146,863
Sep 24, 2025 $0.00309
+4.09%
$3.09 million $178,853
Sep 23, 2025 $0.00246
+0.61%
$2.88 million $160,433
Sep 22, 2025 $0.00234
-18.05%
$2.29 million $86,887
Sep 21, 2025 $0.00294
-7.03%
$2.85 million $114,717
Sep 20, 2025 $0.00328
+30.35%
$3.08 million $144,153
Sep 19, 2025 $0.00249
-5.93%
$2.49 million $127,165
Download