Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.01
+0.12%
$10 million $359,586
Oct 4, 11 AM $0.00999
-0.39%
$9.99 million $354,594
Oct 4, 10 AM $0.01
+0.01%
$10.03 million $356,993
Oct 4, 9 AM $0.01
+0.19%
$10.03 million $346,477
Oct 4, 8 AM $0.01
+0.88%
$10.01 million $340,262
Oct 4, 7 AM $0.00992
+0.09%
$9.92 million $333,558
Oct 4, 6 AM $0.00992
-0.77%
$9.91 million $339,016
Oct 4, 5 AM $0.01
+0.37%
$9.99 million $327,889
Oct 4, 4 AM $0.00996
-0.11%
$9.96 million $323,253
Oct 4, 3 AM $0.00997
+1.71%
$9.97 million $320,354
Oct 4, 2 AM $0.0098
+0.00%
$9.8 million $320,451
Oct 4, 1 AM $0.0098
+0.18%
$9.8 million $316,152
Oct 4, 12 AM $0.00978
+0.06%
$9.78 million $317,873
Oct 3, 11 PM $0.00978
-0.41%
$9.78 million $309,498
Oct 3, 10 PM $0.00982
+0.43%
$9.82 million $309,497
Oct 3, 9 PM $0.00978
-0.05%
$9.78 million $308,529
Oct 3, 8 PM $0.00978
-0.26%
$9.78 million $301,174
Oct 3, 7 PM $0.00981
+0.44%
$9.81 million $303,438
Oct 3, 6 PM $0.00977
-0.47%
$9.76 million $307,096
Oct 3, 5 PM $0.00981
-0.03%
$9.81 million $310,747
Oct 3, 4 PM $0.00981
+0.06%
$9.81 million $323,154
Oct 3, 3 PM $0.00981
+0.41%
$9.81 million $330,781
Oct 3, 2 PM $0.00977
+0.41%
$9.77 million $348,251
Oct 3, 1 PM $0.00973
+0.02%
$9.73 million $367,164
Oct 3, 12 PM $0.00973
+0.19%
$9.73 million $379,322
Oct 3, 11 AM $0.00971
+0.79%
$9.71 million $390,537
Oct 3, 10 AM $0.00963
+0.52%
$9.63 million $385,052
Oct 3, 9 AM $0.00958
+0.11%
$9.58 million $390,105
Oct 3, 8 AM $0.00957
+0.04%
$9.57 million $402,563
Oct 3, 7 AM $0.00957
-0.38%
$9.57 million $405,304
Oct 3, 6 AM $0.00961
+0.06%
$9.61 million $410,967
Oct 3, 5 AM $0.0096
+0.80%
$9.6 million $418,843
Oct 3, 4 AM $0.00952
-0.16%
$9.52 million $443,958
Oct 3, 3 AM $0.00954
-0.08%
$9.54 million $477,631
Oct 3, 2 AM $0.00955
+0.11%
$9.55 million $481,102
Oct 3, 1 AM $0.00954
-1.82%
$9.54 million $487,598
Oct 3, 12 AM $0.00971
+0.28%
$9.71 million $480,560
Oct 2, 11 PM $0.00969
-2.39%
$9.69 million $486,705
Oct 2, 10 PM $0.00993
-0.97%
$9.93 million $477,649
Oct 2, 9 PM $0.01
+0.31%
$10.02 million $471,422
Oct 2, 8 PM $0.00999
-0.21%
$9.99 million $472,017
Oct 2, 7 PM $0.01
-1.21%
$10.01 million $472,456
Oct 2, 6 PM $0.0101
-1.68%
$10.14 million $468,599
Oct 2, 5 PM $0.0103
+0.04%
$10.31 million $493,976
Oct 2, 4 PM $0.0103
-0.36%
$10.31 million $484,677
Oct 2, 3 PM $0.0103
-1.65%
$10.34 million $478,351
Oct 2, 2 PM $0.0105
-0.74%
$10.52 million $483,101
Oct 2, 1 PM $0.0106
+0.32%
$10.59 million $485,360
Oct 2, 12 PM $0.0106
-0.15%
$10.56 million $482,880
Oct 2, 11 AM $0.0106
+0.15%
$10.58 million $469,174