PayAI Network Historical Data

PAYAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00371
-0.66%
$ 3.71 million $ 1.27 million
Aug 3, 6 AM $ 0.00373
-0.70%
$ 3.73 million $ 1.24 million
Aug 3, 5 AM $ 0.00376
-1.12%
$ 3.76 million $ 1.24 million
Aug 3, 4 AM $ 0.0038
+1.65%
$ 3.8 million $ 1.22 million
Aug 3, 3 AM $ 0.00374
+0.86%
$ 3.74 million $ 1.23 million
Aug 3, 2 AM $ 0.00371
+0.22%
$ 3.71 million $ 735,232
Aug 3, 1 AM $ 0.0037
+0.15%
$ 3.7 million $ 1.28 million
Aug 3, 12 AM $ 0.00369
-2.44%
$ 3.69 million $ 1.27 million
Aug 2, 11 PM $ 0.00379
+1.90%
$ 3.79 million $ 784,409
Aug 2, 10 PM $ 0.00372
+3.23%
$ 3.72 million $ 1.27 million
Aug 2, 9 PM $ 0.0036
-2.13%
$ 3.6 million $ 1.24 million
Aug 2, 8 PM $ 0.00368
+3.38%
$ 3.68 million $ 1.23 million
Aug 2, 7 PM $ 0.00356
+0.31%
$ 3.56 million $ 752,525
Aug 2, 6 PM $ 0.00355
+0.10%
$ 3.55 million $ 758,950
Aug 2, 5 PM $ 0.00355
-0.26%
$ 3.55 million $ 1.28 million
Aug 2, 4 PM $ 0.00356
-0.46%
$ 3.55 million $ 1.28 million
Aug 2, 3 PM $ 0.00357
-3.68%
$ 3.57 million $ 1.29 million
Aug 2, 2 PM $ 0.00371
-1.97%
$ 3.71 million $ 1.22 million
Aug 2, 1 PM $ 0.00375
+2.17%
$ 3.75 million $ 1.12 million
Aug 2, 12 PM $ 0.00367
-1.69%
$ 3.67 million $ 1.16 million
Aug 2, 11 AM $ 0.00374
-0.64%
$ 3.74 million $ 1.23 million
Aug 2, 10 AM $ 0.00376
-0.71%
$ 3.76 million $ 1.06 million
Aug 2, 9 AM $ 0.00379
+0.14%
$ 3.79 million $ 1.05 million
Aug 2, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 1.03 million
Aug 2, 7 AM $ 0.00378
-0.67%
$ 3.78 million $ 991,161
Aug 2, 6 AM $ 0.00381
+1.05%
$ 3.81 million $ 964,951
Aug 2, 5 AM $ 0.00377
-0.27%
$ 3.77 million $ 964,029
Aug 2, 4 AM $ 0.00378
+2.20%
$ 3.78 million $ 951,969
Aug 2, 3 AM $ 0.00371
-0.64%
$ 3.71 million $ 1.01 million
Aug 2, 2 AM $ 0.00373
+0.89%
$ 3.73 million $ 988,168
Aug 2, 1 AM $ 0.0037
+6.70%
$ 3.7 million $ 981,782
Aug 2, 12 AM $ 0.00347
-2.69%
$ 3.47 million $ 647,716
Aug 1, 11 PM $ 0.00356
-2.45%
$ 3.56 million $ 645,337
Aug 1, 10 PM $ 0.00365
-2.28%
$ 3.65 million $ 916,715
Aug 1, 9 PM $ 0.00374
+0.39%
$ 3.74 million $ 771,773
Aug 1, 8 PM $ 0.00372
-0.07%
$ 3.72 million $ 754,002
Aug 1, 7 PM $ 0.00372
-2.99%
$ 3.72 million $ 863,686
Aug 1, 6 PM $ 0.00384
+2.91%
$ 3.84 million $ 783,726
Aug 1, 5 PM $ 0.00373
-0.93%
$ 3.73 million $ 769,968
Aug 1, 4 PM $ 0.00377
+0.50%
$ 3.77 million $ 745,222
Aug 1, 3 PM $ 0.00375
+0.15%
$ 3.75 million $ 741,971
Aug 1, 2 PM $ 0.00374
-1.83%
$ 3.74 million $ 761,781
Aug 1, 1 PM $ 0.00381
+0.05%
$ 3.81 million $ 822,052
Aug 1, 12 PM $ 0.00381
+4.45%
$ 3.81 million $ 640,099
Aug 1, 11 AM $ 0.00365
-3.01%
$ 3.65 million $ 856,977
Aug 1, 10 AM $ 0.00376
-1.57%
$ 3.76 million $ 642,578
Aug 1, 9 AM $ 0.00382
-2.03%
$ 3.82 million $ 588,075
Aug 1, 8 AM $ 0.0039
+5.82%
$ 3.9 million $ 514,243
Aug 1, 7 AM $ 0.00369
+0.66%
$ 3.69 million $ 903,663
Aug 1, 6 AM $ 0.00366
+2.16%
$ 3.66 million $ 961,179