PayAI Network Historical Data

PAYAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00358
+0.81%
$ 3.58 million $ 481,283
Aug 1, 4 AM $ 0.00356
-0.70%
$ 3.56 million $ 979,732
Aug 1, 3 AM $ 0.00358
-0.52%
$ 3.58 million $ 986,804
Aug 1, 2 AM $ 0.0036
-2.45%
$ 3.6 million $ 993,581
Aug 1, 1 AM $ 0.00369
+2.69%
$ 3.69 million $ 1.01 million
Aug 1, 12 AM $ 0.00359
-0.11%
$ 3.59 million $ 554,109
Jul 31, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 571,669
Jul 31, 10 PM $ 0.0036
-0.08%
$ 3.6 million $ 585,173
Jul 31, 9 PM $ 0.0036
-3.48%
$ 3.6 million $ 596,449
Jul 31, 8 PM $ 0.00373
+0.60%
$ 3.73 million $ 1.09 million
Jul 31, 7 PM $ 0.00371
+1.17%
$ 3.71 million $ 1.1 million
Jul 31, 6 PM $ 0.00366
-1.56%
$ 3.66 million $ 1.11 million
Jul 31, 5 PM $ 0.00372
+2.48%
$ 3.72 million $ 1.12 million
Jul 31, 4 PM $ 0.00363
+2.86%
$ 3.63 million $ 1.13 million
Jul 31, 3 PM $ 0.00353
-4.62%
$ 3.53 million $ 629,566
Jul 31, 2 PM $ 0.0037
+0.10%
$ 3.7 million $ 1.13 million
Jul 31, 1 PM $ 0.0037
+0.04%
$ 3.7 million $ 1.1 million
Jul 31, 12 PM $ 0.0037
+1.38%
$ 3.7 million $ 1.12 million
Jul 31, 11 AM $ 0.00365
-0.56%
$ 3.65 million $ 1.14 million
Jul 31, 10 AM $ 0.00367
-0.46%
$ 3.67 million $ 1.16 million
Jul 31, 9 AM $ 0.00368
-0.60%
$ 3.68 million $ 1.17 million
Jul 31, 8 AM $ 0.00371
+0.57%
$ 3.71 million $ 1.24 million
Jul 31, 7 AM $ 0.00368
-0.26%
$ 3.68 million $ 1.27 million
Jul 31, 6 AM $ 0.00369
-3.60%
$ 3.69 million $ 1.24 million
Jul 31, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 752,675
Jul 31, 4 AM $ 0.00383
-0.01%
$ 3.83 million $ 763,341
Jul 31, 3 AM $ 0.00383
-1.53%
$ 3.83 million $ 1.28 million
Jul 31, 2 AM $ 0.00389
+2.03%
$ 3.89 million $ 1.2 million
Jul 31, 1 AM $ 0.00381
+0.13%
$ 3.81 million $ 1.29 million
Jul 31, 12 AM $ 0.00381
-8.11%
$ 3.81 million $ 1.29 million
Jul 30, 11 PM $ 0.00415
+8.44%
$ 4.15 million $ 660,356
Jul 30, 10 PM $ 0.00383
-9.06%
$ 3.83 million $ 672,471
Jul 30, 9 PM $ 0.00421
+0.61%
$ 4.21 million $ 687,934
Jul 30, 8 PM $ 0.00418
+11.12%
$ 4.18 million $ 716,376
Jul 30, 7 PM $ 0.00376
-2.52%
$ 3.76 million $ 187,320
Jul 30, 6 PM $ 0.00386
-6.95%
$ 3.86 million $ 938,478
Jul 30, 5 PM $ 0.00415
+7.20%
$ 4.15 million $ 857,448
Jul 30, 4 PM $ 0.00387
-4.80%
$ 3.87 million $ 679,702
Jul 30, 3 PM $ 0.00407
-0.22%
$ 4.07 million $ 1.37 million
Jul 30, 2 PM $ 0.00406
+8.79%
$ 4.06 million $ 1.46 million
Jul 30, 1 PM $ 0.00373
-0.23%
$ 3.73 million $ 188,660
Jul 30, 12 PM $ 0.00374
-1.27%
$ 3.74 million $ 683,312
Jul 30, 11 AM $ 0.00379
-1.51%
$ 3.79 million $ 1.47 million
Jul 30, 10 AM $ 0.00385
-0.35%
$ 3.85 million $ 1.45 million
Jul 30, 9 AM $ 0.00386
-1.32%
$ 3.86 million $ 1.45 million
Jul 30, 8 AM $ 0.00391
+0.84%
$ 3.91 million $ 1.37 million
Jul 30, 7 AM $ 0.00388
+0.51%
$ 3.88 million $ 1.33 million
Jul 30, 6 AM $ 0.00386
+0.32%
$ 3.86 million $ 1.32 million
Jul 30, 5 AM $ 0.00385
-0.96%
$ 3.85 million $ 1.33 million
Jul 30, 4 AM $ 0.00389
+2.08%
$ 3.89 million $ 1.33 million