PayAI Network Historical Data

PAYAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00271
-4.47%
$ 2.71 million $ 7.16 million
Mar 29, 12 PM $ 0.00284
-0.56%
$ 2.84 million $ 3.02 million
Mar 29, 11 AM $ 0.00286
+0.86%
$ 2.86 million $ 3.04 million
Mar 29, 10 AM $ 0.00283
-0.14%
$ 2.83 million $ 2.58 million
Mar 29, 9 AM $ 0.00284
-3.15%
$ 2.84 million $ 2.5 million
Mar 29, 8 AM $ 0.00293
-0.86%
$ 2.93 million $ 3.02 million
Mar 29, 7 AM $ 0.00295
+0.73%
$ 2.95 million $ 3.03 million
Mar 29, 6 AM $ 0.00293
+0.02%
$ 2.93 million $ 3.04 million
Mar 29, 5 AM $ 0.00293
-2.09%
$ 2.93 million $ 3.01 million
Mar 29, 4 AM $ 0.00299
+2.01%
$ 2.99 million $ 3 million
Mar 29, 3 AM $ 0.00294
+0.42%
$ 2.93 million $ 3 million
Mar 29, 2 AM $ 0.00292
+0.61%
$ 2.92 million $ 2.94 million
Mar 29, 1 AM $ 0.0029
-0.59%
$ 2.9 million $ 3.16 million
Mar 29, 12 AM $ 0.00292
+0.88%
$ 2.92 million $ 3.15 million
Mar 28, 11 PM $ 0.00289
-2.07%
$ 2.89 million $ 3.13 million
Mar 28, 10 PM $ 0.00295
+0.27%
$ 2.95 million $ 3.12 million
Mar 28, 9 PM $ 0.00295
-2.87%
$ 2.95 million $ 3.13 million
Mar 28, 8 PM $ 0.00303
-2.84%
$ 3.03 million $ 1.75 million
Mar 28, 7 PM $ 0.00312
+4.87%
$ 3.12 million $ 1.54 million
Mar 28, 6 PM $ 0.00298
-0.81%
$ 2.98 million $ 1.78 million
Mar 28, 5 PM $ 0.00302
+0.02%
$ 3.02 million $ 1.8 million
Mar 28, 4 PM $ 0.00302
-0.41%
$ 3.02 million $ 1.82 million
Mar 28, 3 PM $ 0.00303
-1.25%
$ 3.03 million $ 1.84 million
Mar 28, 2 PM $ 0.00307
+0.90%
$ 3.07 million $ 2.03 million
Mar 28, 1 PM $ 0.00304
-0.24%
$ 3.04 million $ 2.23 million
Mar 28, 12 PM $ 0.00305
+3.38%
$ 3.05 million $ 2.35 million
Mar 28, 11 AM $ 0.00295
+1.29%
$ 2.95 million $ 1.76 million
Mar 28, 10 AM $ 0.00291
-4.35%
$ 2.91 million $ 1.92 million
Mar 28, 9 AM $ 0.00305
+0.60%
$ 3.05 million $ 3.33 million
Mar 28, 8 AM $ 0.00303
-0.38%
$ 3.03 million $ 3.38 million
Mar 28, 7 AM $ 0.00304
+0.48%
$ 3.04 million $ 3.52 million
Mar 28, 6 AM $ 0.00302
-1.91%
$ 3.02 million $ 3.56 million
Mar 28, 5 AM $ 0.00308
+1.52%
$ 3.08 million $ 1.44 million
Mar 28, 4 AM $ 0.00304
-0.54%
$ 3.04 million $ 3.58 million
Mar 28, 3 AM $ 0.00305
-0.21%
$ 3.05 million $ 3.6 million
Mar 28, 2 AM $ 0.00306
-1.07%
$ 3.06 million $ 3.6 million
Mar 28, 1 AM $ 0.00309
-0.86%
$ 3.09 million $ 3.62 million
Mar 28, 12 AM $ 0.00312
-0.95%
$ 3.12 million $ 3.4 million
Mar 27, 11 PM $ 0.00315
+1.61%
$ 3.15 million $ 3.4 million
Mar 27, 10 PM $ 0.0031
-1.06%
$ 3.1 million $ 3.39 million
Mar 27, 9 PM $ 0.00313
+0.39%
$ 3.13 million $ 3.37 million
Mar 27, 8 PM $ 0.00312
-0.78%
$ 3.12 million $ 3.38 million
Mar 27, 7 PM $ 0.00315
-0.59%
$ 3.15 million $ 3.42 million
Mar 27, 6 PM $ 0.00317
-0.57%
$ 3.17 million $ 3.41 million
Mar 27, 5 PM $ 0.00318
-0.49%
$ 3.18 million $ 3.44 million
Mar 27, 4 PM $ 0.0032
+1.57%
$ 3.2 million $ 3.44 million
Mar 27, 3 PM $ 0.00315
+2.04%
$ 3.15 million $ 3.42 million
Mar 27, 2 PM $ 0.00308
+0.20%
$ 3.08 million $ 3.28 million
Mar 27, 1 PM $ 0.00307
+0.12%
$ 3.07 million $ 3.09 million
Mar 27, 12 PM $ 0.00307
-0.92%
$ 3.07 million $ 3 million