Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.0106
-0.58%
$10.56 million $456,752
Oct 2, 9 AM $0.0106
-0.23%
$10.62 million $471,555
Oct 2, 8 AM $0.0106
-0.11%
$10.65 million $466,058
Oct 2, 7 AM $0.0107
-0.10%
$10.66 million $478,731
Oct 2, 6 AM $0.0107
-0.37%
$10.67 million $477,725
Oct 2, 5 AM $0.0107
+1.95%
$10.71 million $472,684
Oct 2, 4 AM $0.0105
+2.20%
$10.51 million $456,636
Oct 2, 3 AM $0.0103
+0.91%
$10.28 million $432,375
Oct 2, 2 AM $0.0102
+0.36%
$10.19 million $449,569
Oct 2, 1 AM $0.0102
+0.09%
$10.15 million $447,078
Oct 2, 12 AM $0.0101
+0.45%
$10.14 million $447,371
Oct 1, 11 PM $0.0101
-0.41%
$10.1 million $450,978
Oct 1, 10 PM $0.0101
-0.11%
$10.14 million $458,742
Oct 1, 9 PM $0.0102
-0.11%
$10.15 million $464,893
Oct 1, 8 PM $0.0102
+0.10%
$10.16 million $466,359
Oct 1, 7 PM $0.0102
-0.33%
$10.15 million $469,218
Oct 1, 6 PM $0.0102
+2.90%
$10.18 million $478,119
Oct 1, 5 PM $0.0099
+0.43%
$9.9 million $453,777
Oct 1, 4 PM $0.00986
-0.32%
$9.86 million $449,498
Oct 1, 3 PM $0.00989
+0.18%
$9.89 million $470,593
Oct 1, 2 PM $0.00987
+2.52%
$9.87 million $471,516
Oct 1, 1 PM $0.00963
-0.75%
$9.63 million $476,744
Oct 1, 12 PM $0.0097
-0.27%
$9.7 million $508,542
Oct 1, 11 AM $0.00973
-0.24%
$9.73 million $558,894
Oct 1, 10 AM $0.00975
-0.68%
$9.75 million $560,983
Oct 1, 9 AM $0.00982
-0.47%
$9.82 million $557,789
Oct 1, 8 AM $0.00986
-0.58%
$9.86 million $561,729
Oct 1, 7 AM $0.00992
-1.80%
$9.92 million $549,268
Oct 1, 6 AM $0.0101
-0.60%
$10.1 million $551,608
Oct 1, 5 AM $0.0102
-0.13%
$10.16 million $546,125
Oct 1, 4 AM $0.0102
+1.43%
$10.18 million $549,509
Oct 1, 3 AM $0.01
-1.73%
$10.03 million $538,082
Oct 1, 2 AM $0.0102
+3.61%
$10.21 million $521,985
Oct 1, 1 AM $0.00985
+0.07%
$9.85 million $510,984
Oct 1, 12 AM $0.00985
+0.20%
$9.85 million $516,728
Sep 30, 11 PM $0.00983
-0.92%
$9.83 million $520,464
Sep 30, 10 PM $0.00992
-0.04%
$9.92 million $517,671
Sep 30, 9 PM $0.00992
-0.72%
$9.92 million $510,358
Sep 30, 8 PM $0.01
+0.82%
$10 million $513,881
Sep 30, 7 PM $0.00991
-0.57%
$9.91 million $513,704
Sep 30, 6 PM $0.00997
-0.13%
$9.97 million $518,277
Sep 30, 5 PM $0.00998
-0.54%
$9.98 million $521,535
Sep 30, 4 PM $0.01
-2.73%
$10.04 million $514,055
Sep 30, 3 PM $0.0103
-2.01%
$10.32 million $494,594
Sep 30, 2 PM $0.0105
-2.43%
$10.53 million $498,337
Sep 30, 1 PM $0.0108
+0.58%
$10.79 million $495,813
Sep 30, 12 PM $0.0107
+5.79%
$10.73 million $475,065
Sep 30, 11 AM $0.0101
+0.04%
$10.14 million $443,688
Sep 30, 10 AM $0.0101
+0.13%
$10.14 million $450,414
Sep 30, 9 AM $0.0101
+0.33%
$10.13 million $446,296