PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.01%
$ 3.95 million $ 1.01 million
Yesterday $ 0.00398
-2.75%
$ 3.98 million $ 476,116
Aug 15, 2026 $ 0.00409
+2.64%
$ 4.09 million $ 344,197
Aug 14, 2026 $ 0.00399
-5.71%
$ 3.99 million $ 576,123
Aug 13, 2026 $ 0.00423
+2.19%
$ 4.23 million $ 454,644
Aug 12, 2026 $ 0.00414
+8.20%
$ 4.14 million $ 493,512
Aug 11, 2026 $ 0.00382
-0.12%
$ 3.83 million $ 504,738
Aug 10, 2026 $ 0.00383
-5.93%
$ 3.83 million $ 1.01 million
Aug 9, 2026 $ 0.00407
+1.39%
$ 4.07 million $ 790,572
Aug 8, 2026 $ 0.00401
+2.39%
$ 4.02 million $ 462,614
Aug 7, 2026 $ 0.00392
+8.44%
$ 3.92 million $ 751,367
Aug 6, 2026 $ 0.00362
-4.82%
$ 3.61 million $ 672,157
Aug 5, 2026 $ 0.0038
+0.05%
$ 3.8 million $ 610,735
Aug 4, 2026 $ 0.00379
+0.23%
$ 3.79 million $ 653,622
Aug 3, 2026 $ 0.00378
-0.07%
$ 3.78 million $ 1.05 million
Aug 2, 2026 $ 0.00379
+6.34%
$ 3.78 million $ 784,409
Aug 1, 2026 $ 0.00356
-0.97%
$ 3.56 million $ 645,337
Jul 31, 2026 $ 0.0036
-13.24%
$ 3.6 million $ 585,173
Jul 30, 2026 $ 0.00415
+7.01%
$ 4.15 million $ 660,356
Jul 29, 2026 $ 0.00387
-3.64%
$ 3.88 million $ 1.3 million
Jul 28, 2026 $ 0.00402
-9.01%
$ 4.02 million $ 918,764
Jul 27, 2026 $ 0.00442
+0.47%
$ 4.42 million $ 653,984
Jul 26, 2026 $ 0.0044
+8.20%
$ 4.4 million $ 1.42 million
Jul 25, 2026 $ 0.00407
-3.20%
$ 4.07 million $ 588,460
Jul 24, 2026 $ 0.0042
-5.06%
$ 4.2 million $ 986,898
Jul 23, 2026 $ 0.00442
-0.34%
$ 4.42 million $ 1.26 million
Jul 22, 2026 $ 0.00444
-1.14%
$ 4.43 million $ 1.36 million
Jul 21, 2026 $ 0.00449
+3.80%
$ 4.49 million $ 5.35 million
Jul 20, 2026 $ 0.00432
-1.70%
$ 4.33 million $ 5.48 million
Jul 19, 2026 $ 0.0044
-1.55%
$ 4.4 million $ 3.76 million
Jul 18, 2026 $ 0.00447
+0.48%
$ 4.46 million $ 2.59 million
Jul 17, 2026 $ 0.00444
-3.28%
$ 4.44 million $ 4.75 million
Jul 16, 2026 $ 0.0046
-5.47%
$ 4.59 million $ 3.27 million
Jul 15, 2026 $ 0.00486
+0.08%
$ 4.86 million $ 3.1 million
Jul 14, 2026 $ 0.00486
-2.92%
$ 4.86 million $ 2.99 million
Jul 13, 2026 $ 0.005
-2.38%
$ 4.99 million $ 3.95 million
Jul 12, 2026 $ 0.00512
-1.87%
$ 5.12 million $ 4.25 million
Jul 11, 2026 $ 0.00522
-4.68%
$ 5.22 million $ 2.51 million
Jul 10, 2026 $ 0.00548
-10.64%
$ 5.48 million $ 3.37 million
Jul 9, 2026 $ 0.00613
+7.56%
$ 6.13 million $ 2.8 million
Jul 8, 2026 $ 0.0057
-4.42%
$ 5.7 million $ 3.39 million
Jul 7, 2026 $ 0.00596
-0.35%
$ 5.94 million $ 2.77 million
Jul 6, 2026 $ 0.00598
+0.20%
$ 5.98 million $ 5.96 million
Jul 5, 2026 $ 0.00597
-8.61%
$ 5.97 million $ 3.66 million
Jul 4, 2026 $ 0.00653
+1.85%
$ 6.53 million $ 2.81 million
Jul 3, 2026 $ 0.00642
+0.06%
$ 6.42 million $ 2.54 million
Jul 2, 2026 $ 0.0064
+7.65%
$ 6.41 million $ 6.77 million
Jul 1, 2026 $ 0.00595
+9.46%
$ 5.95 million $ 15.13 million
Jun 30, 2026 $ 0.00543
-2.96%
$ 5.43 million $ 588,159
Jun 29, 2026 $ 0.0056
+13.43%
$ 5.6 million $ 10.03 million
Download