PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00393
-0.02%
$ 3.93 million $ 1.05 million
Today, at 3 PM $ 0.00394
-0.27%
$ 3.94 million $ 1.07 million
Today, at 2 PM $ 0.00395
+3.98%
$ 3.95 million $ 973,642
Today, at 1 PM $ 0.00382
+0.13%
$ 3.82 million $ 850,551
Today, at 12 PM $ 0.00381
-0.10%
$ 3.81 million $ 809,138
Today, at 11 AM $ 0.00381
-2.31%
$ 3.81 million $ 775,779
Today, at 10 AM $ 0.0039
+0.17%
$ 3.9 million $ 831,080
Today, at 9 AM $ 0.0039
+2.15%
$ 3.9 million $ 779,280
Today, at 8 AM $ 0.00382
-3.28%
$ 3.82 million $ 690,367
Today, at 7 AM $ 0.00395
+0.26%
$ 3.95 million $ 726,207
Today, at 6 AM $ 0.00394
-0.90%
$ 3.94 million $ 620,662
Today, at 5 AM $ 0.00397
-0.04%
$ 3.97 million $ 687,970
Today, at 4 AM $ 0.00397
-0.16%
$ 3.97 million $ 638,644
Today, at 3 AM $ 0.00398
+0.08%
$ 3.98 million $ 613,797
Today, at 2 AM $ 0.00398
+0.01%
$ 3.98 million $ 573,996
Today, at 1 AM $ 0.00398
+0.06%
$ 3.98 million $ 552,866
Today, at 12 AM $ 0.00398
-0.09%
$ 3.98 million $ 516,878
Yesterday, at 11 PM $ 0.00398
+0.13%
$ 3.98 million $ 476,116
Yesterday, at 10 PM $ 0.00397
+0.49%
$ 3.97 million $ 457,161
Yesterday, at 9 PM $ 0.00396
-0.18%
$ 3.96 million $ 424,245
Yesterday, at 8 PM $ 0.00396
-0.23%
$ 3.96 million $ 411,732
Yesterday, at 7 PM $ 0.00397
-0.36%
$ 3.97 million $ 404,138
Yesterday, at 6 PM $ 0.00398
-0.03%
$ 3.98 million $ 419,132
Yesterday, at 5 PM $ 0.00399
-0.14%
$ 3.99 million $ 429,310
Yesterday, at 4 PM $ 0.00399
+0.13%
$ 3.99 million $ 418,129
Yesterday, at 3 PM $ 0.00399
-0.10%
$ 3.99 million $ 395,743
Yesterday, at 2 PM $ 0.00399
-0.12%
$ 3.99 million $ 394,637
Yesterday, at 1 PM $ 0.00399
+0.05%
$ 3.99 million $ 389,731
Yesterday, at 12 PM $ 0.00399
-0.15%
$ 3.99 million $ 384,524
Yesterday, at 11 AM $ 0.004
-0.05%
$ 4 million $ 381,701
Yesterday, at 10 AM $ 0.0041
+2.31%
$ 4.1 million $ 145,742
Yesterday, at 9 AM $ 0.00401
-0.70%
$ 4.01 million $ 370,050
Yesterday, at 8 AM $ 0.00404
-0.06%
$ 4.04 million $ 357,704
Yesterday, at 7 AM $ 0.00404
+0.29%
$ 4.04 million $ 357,576
Yesterday, at 6 AM $ 0.00403
-0.03%
$ 4.03 million $ 365,500
Yesterday, at 5 AM $ 0.00403
+0.03%
$ 4.03 million $ 354,827
Yesterday, at 4 AM $ 0.00403
-1.50%
$ 4.03 million $ 353,876
Yesterday, at 3 AM $ 0.00409
-0.20%
$ 4.09 million $ 352,796
Yesterday, at 2 AM $ 0.0041
+0.02%
$ 4.1 million $ 351,657
Yesterday, at 1 AM $ 0.0041
-0.12%
$ 4.1 million $ 341,221
Yesterday, at 12 AM $ 0.0041
+0.20%
$ 4.1 million $ 345,531
Aug 15, 11 PM $ 0.00409
-0.07%
$ 4.09 million $ 344,197
Aug 15, 10 PM $ 0.00409
-0.15%
$ 4.09 million $ 347,282
Aug 15, 9 PM $ 0.0041
+0.05%
$ 4.1 million $ 347,035
Aug 15, 8 PM $ 0.0041
-0.98%
$ 4.1 million $ 340,845
Aug 15, 7 PM $ 0.00414
-0.30%
$ 4.14 million $ 149,496
Aug 15, 6 PM $ 0.00415
-0.02%
$ 4.15 million $ 325,216
Aug 15, 5 PM $ 0.00415
+0.09%
$ 4.15 million $ 315,995
Aug 15, 4 PM $ 0.00415
-0.36%
$ 4.15 million $ 322,539
Aug 15, 3 PM $ 0.00416
-0.25%
$ 4.16 million $ 324,096
Download