AFRICUNIA BANK Historical Data

AFCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.801
-0.17%
$-- $55,520
Jan 13 $0.802
+14.66%
$-- $55,238
Jan 6 $0.699
+7.22%
$-- $48,063
Dec 30 $0.652
+1.00%
$-- $44,394
Dec 23 $0.645
+1.35%
$-- $43,043
Dec 16 $0.636
-7.30%
$-- $43,836
Dec 9 $0.686
-5.25%
$-- $48,641
Dec 2 $0.724
-0.24%
$-- $50,374
Nov 25 $0.726
+6.57%
$-- $50,967
Nov 18 $0.681
-22.93%
$-- $54,932
Nov 11 $0.884
-2.92%
$-- $62,088
Nov 4 $0.912
+4.75%
$-- $63,168
Oct 28 $0.871
-1.13%
$-- $61,652
Oct 21 $0.881
+4.28%
$-- $58,507
Oct 14 $0.845
-4.19%
$-- $59,862
Download