AFRICUNIA BANK Historical Data

AFCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.801
-0.17%
$ -- $ 55,520
Jan 13 $ 0.802
+14.66%
$ -- $ 55,238
Jan 6 $ 0.699
+7.22%
$ -- $ 48,063
Dec 30 $ 0.652
+1.00%
$ -- $ 44,394
Dec 23 $ 0.645
+1.35%
$ -- $ 43,043
Dec 16 $ 0.636
-7.30%
$ -- $ 43,836
Dec 9 $ 0.686
-5.25%
$ -- $ 48,641
Dec 2 $ 0.724
-0.24%
$ -- $ 50,374
Nov 25 $ 0.726
+6.57%
$ -- $ 50,967
Nov 18 $ 0.681
-22.93%
$ -- $ 54,932
Nov 11 $ 0.884
-2.92%
$ -- $ 62,088
Nov 4 $ 0.912
+4.75%
$ -- $ 63,168
Oct 28 $ 0.871
-1.13%
$ -- $ 61,652
Oct 21 $ 0.881
+4.28%
$ -- $ 58,507
Oct 14 $ 0.845
-4.19%
$ -- $ 59,862
Download