AFRICUNIA BANK Historical Data

AFCASH Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $1.01
-0.60%
$-- $10,122
May 8, 2020 $1.02
-0.12%
$-- $10,187
May 7, 2020 $1.02
+6.08%
$-- $10,313
May 6, 2020 $0.964
-1.71%
$-- $9,644
May 5, 2020 $0.981
-1.26%
$-- $9,813
May 4, 2020 $0.994
-1.68%
$-- $9,944
May 3, 2020 $1.01
-2.44%
$-- $10,472
May 2, 2020 $1.04
+1.71%
$-- $10,598
May 1, 2020 $1.02
+2.88%
$-- $10,369
Apr 30, 2020 $0.989
-4.45%
$-- $9,896
Apr 29, 2020 $1.04
+9.35%
$-- $10,356
Apr 28, 2020 $0.948
+0.33%
$-- $9,618
Apr 27, 2020 $0.945
-0.11%
$-- $9,453
Apr 26, 2020 $0.945
+0.92%
$-- $9,473
Apr 25, 2020 $0.937
+3.96%
$-- $9,373
Apr 24, 2020 $0.901
+1.33%
$-- $9,015
Apr 23, 2020 $0.889
+1.61%
$-- $9,151
Apr 22, 2020 $0.874
+6.53%
$-- $8,859
Apr 21, 2020 $0.82
+0.20%
$-- $8,315
Apr 20, 2020 $0.819
-4.91%
$-- $8,696
Apr 19, 2020 $0.861
-3.36%
$-- $9,471
Apr 18, 2020 $0.891
+8.76%
$-- $8,910
Apr 17, 2020 $0.819
-0.96%
$-- $8,189
Apr 16, 2020 $0.826
+12.32%
$-- $8,283
Apr 15, 2020 $0.736
-2.74%
$-- $7,418
Apr 14, 2020 $0.757
+0.69%
$-- $7,691
Apr 13, 2020 $0.752
-1.93%
$-- $7,519
Apr 12, 2020 $0.767
+0.95%
$-- $7,915
Apr 11, 2020 $0.76
+0.06%
$-- $7,650
Apr 10, 2020 $0.759
-7.10%
$-- $7,590
Apr 9, 2020 $0.817
-1.27%
$-- $8,239
Apr 8, 2020 $0.827
+4.71%
$-- $8,486
Apr 7, 2020 $0.79
-3.18%
$-- $8,030
Apr 6, 2020 $0.816
+18.91%
$-- $8,333
Apr 5, 2020 $0.686
-0.85%
$-- $7,027
Apr 4, 2020 $0.692
+1.81%
$-- $7,176
Apr 3, 2020 $0.68
+0.12%
$-- $6,801
Apr 2, 2020 $0.678
+3.69%
$-- $6,844
Apr 1, 2020 $0.654
+1.82%
$-- $6,692
Mar 31, 2020 $0.643
+1.12%
$-- $6,601
Mar 30, 2020 $0.636
+5.74%
$-- $6,553
Mar 29, 2020 $0.602
-4.30%
$-- $6,114
Mar 28, 2020 $0.63
+0.02%
$-- $6,300
Mar 27, 2020 $0.629
-4.87%
$-- $6,757
Mar 26, 2020 $0.662
+1.13%
$-- $6,855
Mar 25, 2020 $0.654
-1.43%
$-- $6,542
Mar 24, 2020 $0.663
+1.78%
$-- $6,864
Mar 23, 2020 $0.651
+10.85%
$-- $6,543
Mar 22, 2020 $0.587
-7.59%
$-- $6,241
Mar 21, 2020 $0.635
-0.37%
$-- $6,425