AFRICUNIA BANK Historical Data

AFCASH Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 1.01
-0.60%
$ -- $ 10,122
May 8, 2020 $ 1.02
-0.12%
$ -- $ 10,187
May 7, 2020 $ 1.02
+6.08%
$ -- $ 10,313
May 6, 2020 $ 0.964
-1.71%
$ -- $ 9,644
May 5, 2020 $ 0.981
-1.26%
$ -- $ 9,813
May 4, 2020 $ 0.994
-1.68%
$ -- $ 9,944
May 3, 2020 $ 1.01
-2.44%
$ -- $ 10,472
May 2, 2020 $ 1.04
+1.71%
$ -- $ 10,598
May 1, 2020 $ 1.02
+2.88%
$ -- $ 10,369
Apr 30, 2020 $ 0.989
-4.45%
$ -- $ 9,896
Apr 29, 2020 $ 1.04
+9.35%
$ -- $ 10,356
Apr 28, 2020 $ 0.948
+0.33%
$ -- $ 9,618
Apr 27, 2020 $ 0.945
-0.11%
$ -- $ 9,453
Apr 26, 2020 $ 0.945
+0.92%
$ -- $ 9,473
Apr 25, 2020 $ 0.937
+3.96%
$ -- $ 9,373
Apr 24, 2020 $ 0.901
+1.33%
$ -- $ 9,015
Apr 23, 2020 $ 0.889
+1.61%
$ -- $ 9,151
Apr 22, 2020 $ 0.874
+6.53%
$ -- $ 8,859
Apr 21, 2020 $ 0.82
+0.20%
$ -- $ 8,315
Apr 20, 2020 $ 0.819
-4.91%
$ -- $ 8,696
Apr 19, 2020 $ 0.861
-3.36%
$ -- $ 9,471
Apr 18, 2020 $ 0.891
+8.76%
$ -- $ 8,910
Apr 17, 2020 $ 0.819
-0.96%
$ -- $ 8,189
Apr 16, 2020 $ 0.826
+12.32%
$ -- $ 8,283
Apr 15, 2020 $ 0.736
-2.74%
$ -- $ 7,418
Apr 14, 2020 $ 0.757
+0.69%
$ -- $ 7,691
Apr 13, 2020 $ 0.752
-1.93%
$ -- $ 7,519
Apr 12, 2020 $ 0.767
+0.95%
$ -- $ 7,915
Apr 11, 2020 $ 0.76
+0.06%
$ -- $ 7,650
Apr 10, 2020 $ 0.759
-7.10%
$ -- $ 7,590
Apr 9, 2020 $ 0.817
-1.27%
$ -- $ 8,239
Apr 8, 2020 $ 0.827
+4.71%
$ -- $ 8,486
Apr 7, 2020 $ 0.79
-3.18%
$ -- $ 8,030
Apr 6, 2020 $ 0.816
+18.91%
$ -- $ 8,333
Apr 5, 2020 $ 0.686
-0.85%
$ -- $ 7,027
Apr 4, 2020 $ 0.692
+1.81%
$ -- $ 7,176
Apr 3, 2020 $ 0.68
+0.12%
$ -- $ 6,801
Apr 2, 2020 $ 0.678
+3.69%
$ -- $ 6,844
Apr 1, 2020 $ 0.654
+1.82%
$ -- $ 6,692
Mar 31, 2020 $ 0.643
+1.12%
$ -- $ 6,601
Mar 30, 2020 $ 0.636
+5.74%
$ -- $ 6,553
Mar 29, 2020 $ 0.602
-4.30%
$ -- $ 6,114
Mar 28, 2020 $ 0.63
+0.02%
$ -- $ 6,300
Mar 27, 2020 $ 0.629
-4.87%
$ -- $ 6,757
Mar 26, 2020 $ 0.662
+1.13%
$ -- $ 6,855
Mar 25, 2020 $ 0.654
-1.43%
$ -- $ 6,542
Mar 24, 2020 $ 0.663
+1.78%
$ -- $ 6,864
Mar 23, 2020 $ 0.651
+10.85%
$ -- $ 6,543
Mar 22, 2020 $ 0.587
-7.59%
$ -- $ 6,241
Mar 21, 2020 $ 0.635
-0.37%
$ -- $ 6,425