AFRICUNIA BANK Historical Data

AFCASH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.636
-2.21%
$ -- $ 6,561
Mar 19, 2020 $ 0.651
+17.38%
$ -- $ 6,789
Mar 18, 2020 $ 0.554
+1.79%
$ -- $ 5,780
Mar 17, 2020 $ 0.546
+2.20%
$ -- $ 5,797
Mar 16, 2020 $ 0.533
-9.99%
$ -- $ 5,332
Mar 15, 2020 $ 0.592
+0.75%
$ -- $ 6,464
Mar 14, 2020 $ 0.588
-8.00%
$ -- $ 6,363
Mar 13, 2020 $ 0.637
+23.54%
$ -- $ 6,452
Mar 12, 2020 $ 0.516
-44.57%
$ -- $ 5,234
Mar 11, 2020 $ 0.931
-2.90%
$ -- $ 10,075
Mar 10, 2020 $ 0.959
-1.29%
$ -- $ 10,131
Mar 9, 2020 $ 0.967
+0.79%
$ -- $ 10,122
Mar 8, 2020 $ 0.959
-15.16%
$ -- $ 9,598
Mar 7, 2020 $ 1.13
-3.58%
$ -- $ 12,133
Mar 6, 2020 $ 1.17
+6.68%
$ -- $ 11,712
Mar 5, 2020 $ 1.1
+1.71%
$ -- $ 10,961
Mar 4, 2020 $ 1.08
+0.05%
$ -- $ 10,768
Mar 3, 2020 $ 1.08
-3.14%
$ -- $ 10,762
Mar 2, 2020 $ 1.11
+5.71%
$ -- $ 11,104
Mar 1, 2020 $ 1.05
-0.09%
$ -- $ 10,508
Feb 29, 2020 $ 1.05
-3.84%
$ -- $ 10,543
Feb 28, 2020 $ 1.1
+0.46%
$ -- $ 10,967
Feb 27, 2020 $ 1.09
+0.45%
$ -- $ 10,874
Feb 26, 2020 $ 1.08
-8.96%
$ -- $ 10,835
Feb 25, 2020 $ 1.19
-6.58%
$ -- $ 11,937
Feb 24, 2020 $ 1.28
-3.10%
$ -- $ 12,780
Feb 23, 2020 $ 1.32
+4.47%
$ -- $ 13,181
Feb 22, 2020 $ 1.26
-1.05%
$ -- $ 12,616
Feb 21, 2020 $ 1.27
+2.84%
$ -- $ 12,749
Feb 20, 2020 $ 1.24
-0.68%
$ -- $ 12,400
Feb 19, 2020 $ 1.25
-7.76%
$ -- $ 12,496
Feb 18, 2020 $ 1.35
+5.44%
$ -- $ 13,537
Feb 17, 2020 $ 1.28
+2.28%
$ -- $ 12,845
Feb 16, 2020 $ 1.26
-0.99%
$ -- $ 12,575
Feb 15, 2020 $ 1.27
-7.38%
$ -- $ 12,688
Feb 14, 2020 $ 1.37
+6.25%
$ -- $ 13,710
Feb 13, 2020 $ 1.29
+1.15%
$ -- $ 12,898
Feb 12, 2020 $ 1.27
+12.14%
$ -- $ 12,755
Feb 11, 2020 $ 1.14
+6.01%
$ -- $ 11,378
Feb 10, 2020 $ 1.07
-1.64%
$ -- $ 10,738
Feb 9, 2020 $ 1.09
+1.74%
$ -- $ 10,916
Feb 8, 2020 $ 1.07
+0.14%
$ -- $ 10,738
Feb 7, 2020 $ 1.07
+4.59%
$ -- $ 10,727
Feb 6, 2020 $ 1.03
+4.60%
$ -- $ 10,260
Feb 5, 2020 $ 0.982
+8.15%
$ -- $ 9,820
Feb 4, 2020 $ 0.908
-0.45%
$ -- $ 9,082
Feb 3, 2020 $ 0.912
+1.58%
$ -- $ 9,126
Feb 2, 2020 $ 0.898
+3.16%
$ -- $ 8,984
Feb 1, 2020 $ 0.871
+1.67%
$ -- $ 8,711
Jan 31, 2020 $ 0.856
-2.69%
$ -- $ 8,564