AFRICUNIA BANK Historical Data

AFCASH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.835
-0.45%
$-- $8,349
Oct 21, 2019 $0.838
-0.77%
$-- $8,387
Oct 20, 2019 $0.845
+0.94%
$-- $8,452
Oct 19, 2019 $0.836
-0.48%
$-- $8,367
Oct 18, 2019 $0.84
-1.81%
$-- $8,408
Oct 17, 2019 $0.856
+0.41%
$-- $8,562
Oct 16, 2019 $0.852
-1.78%
$-- $8,528
Oct 15, 2019 $0.868
-2.03%
$-- $8,683
Oct 14, 2019 $0.886
+0.47%
$-- $8,863
Download