AFRICUNIA BANK Historical Data

AFCASH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.691
-1.16%
$-- $6,911
Dec 10, 2019 $0.699
-1.36%
$-- $6,992
Dec 9, 2019 $0.708
-2.21%
$-- $7,087
Dec 8, 2019 $0.724
+1.57%
$-- $7,247
Dec 7, 2019 $0.713
-0.97%
$-- $7,135
Dec 6, 2019 $0.72
-0.32%
$-- $7,205
Dec 5, 2019 $0.724
+2.11%
$-- $7,248
Dec 4, 2019 $0.715
-0.23%
$-- $7,155
Dec 3, 2019 $0.717
-0.55%
$-- $7,172
Dec 2, 2019 $0.721
-0.71%
$-- $7,212
Dec 1, 2019 $0.726
-0.72%
$-- $7,266
Nov 30, 2019 $0.732
-2.02%
$-- $7,319
Nov 29, 2019 $0.747
+2.42%
$-- $7,474
Nov 28, 2019 $0.729
-1.26%
$-- $7,298
Nov 27, 2019 $0.74
+4.12%
$-- $7,408
Nov 26, 2019 $0.711
+0.13%
$-- $7,115
Nov 25, 2019 $0.708
+3.93%
$-- $7,086
Nov 24, 2019 $0.681
-7.15%
$-- $6,818
Nov 23, 2019 $0.734
+0.19%
$-- $7,343
Nov 22, 2019 $0.73
-7.07%
$-- $7,301
Nov 21, 2019 $0.785
-6.78%
$-- $7,857
Nov 20, 2019 $0.842
-1.17%
$-- $8,428
Nov 19, 2019 $0.852
-1.48%
$-- $8,528
Nov 18, 2019 $0.865
-2.15%
$-- $8,657
Nov 17, 2019 $0.884
+1.02%
$-- $8,846
Nov 16, 2019 $0.877
+1.01%
$-- $8,771
Nov 15, 2019 $0.868
-2.46%
$-- $8,683
Nov 14, 2019 $0.89
-0.94%
$-- $8,902
Nov 13, 2019 $0.898
-0.16%
$-- $8,986
Nov 12, 2019 $0.9
+1.12%
$-- $9,000
Nov 11, 2019 $0.89
-2.32%
$-- $8,900
Nov 10, 2019 $0.912
+1.99%
$-- $9,125
Nov 9, 2019 $0.894
+1.04%
$-- $8,946
Nov 8, 2019 $0.885
-1.89%
$-- $8,855
Nov 7, 2019 $0.902
-1.98%
$-- $9,027
Nov 6, 2019 $0.921
+1.26%
$-- $9,210
Nov 5, 2019 $0.907
+1.70%
$-- $9,078
Nov 4, 2019 $0.892
+2.47%
$-- $8,926
Nov 3, 2019 $0.871
-0.93%
$-- $8,711
Nov 2, 2019 $0.879
+0.21%
$-- $8,794
Nov 1, 2019 $0.877
+0.09%
$-- $8,775
Oct 31, 2019 $0.876
+0.08%
$-- $8,767
Oct 30, 2019 $0.876
-3.89%
$-- $8,760
Oct 29, 2019 $0.911
+4.44%
$-- $9,116
Oct 28, 2019 $0.872
-0.94%
$-- $8,728
Oct 27, 2019 $0.881
+2.31%
$-- $8,814
Oct 26, 2019 $0.857
-1.84%
$-- $8,573
Oct 25, 2019 $0.872
+11.72%
$-- $8,726
Oct 24, 2019 $0.781
-0.48%
$-- $7,811
Oct 23, 2019 $0.784
-6.02%
$-- $7,847