Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traxia Membership Token Historical Data

TMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2018 $0.00454
+0.00%
$4.54 million $5,591
Nov 16, 2018 $0.00444
+0.00%
$-- $5,594
Nov 13, 2018 $0.00673
+0.00%
$-- $6,402
Nov 12, 2018 $0.00671
+0.00%
$-- $6,388
Oct 30, 2018 $0.00778
+0.00%
$-- $6,403
Oct 29, 2018 $0.00776
+0.00%
$-- $6,467
Oct 26, 2018 $0.00887
+0.00%
$-- $6,472
Oct 25, 2018 $0.00989
+0.00%
$-- $6,497
Oct 24, 2018 $0.01
+0.00%
$-- $6,473
Oct 23, 2018 $0.00758
+0.00%
$-- $6,493
Oct 20, 2018 $0.00511
+0.00%
$-- $6,477
Oct 19, 2018 $0.00621
+0.00%
$-- $6,544
Sep 24, 2018 $0.00987
+0.00%
$-- $6,714
Sep 23, 2018 $0.00988
+0.00%
$-- $6,714
Sep 22, 2018 $0.00946
+0.00%
$-- $6,655
Sep 17, 2018 $0.01
+0.00%
$-- $6,501
Sep 16, 2018 $0.00983
+0.00%
$-- $6,526
Sep 15, 2018 $0.00968
+0.00%
$-- $6,516
Sep 14, 2018 $0.0096
+0.00%
$-- $6,456
Sep 13, 2018 $0.00814
+0.00%
$-- $6,308
Sep 12, 2018 $0.00909
+0.00%
$-- $6,327
Sep 11, 2018 $0.00905
+0.00%
$-- $6,325
Sep 10, 2018 $0.00903
+0.00%
$-- $6,329
Sep 9, 2018 $0.0104
+0.00%
$-- $6,429
Sep 8, 2018 $0.0113
+0.00%
$-- $6,492
Sep 7, 2018 $0.0112
+0.00%
$-- $6,475
Sep 6, 2018 $0.0129
+0.00%
$-- $7,157
Sep 5, 2018 $0.014
+0.00%
$-- $7,327
Sep 4, 2018 $0.0135
+0.00%
$-- $7,265
Sep 3, 2018 $0.0133
+0.00%
$-- $7,234
Sep 2, 2018 $0.0137
+0.00%
$-- $7,107
Sep 1, 2018 $0.0134
+0.00%
$-- $6,989
Aug 31, 2018 $0.014
+0.00%
$-- $6,947
Aug 30, 2018 $0.015
+0.00%
$-- $7,063
Aug 29, 2018 $0.0145
+0.00%
$-- $6,990
Aug 28, 2018 $0.014
+0.00%
$-- $6,734
Aug 27, 2018 $0.0138
+0.00%
$-- $6,696
Aug 26, 2018 $0.0149
+0.00%
$-- $6,733
Aug 25, 2018 $0.0142
+0.00%
$-- $6,566
Aug 24, 2018 $0.014
+0.00%
$-- $6,451
Aug 23, 2018 $0.0143
+0.00%
$-- $6,593
Aug 22, 2018 $0.0136
+0.00%
$-- $6,418
Aug 21, 2018 $0.0137
+0.00%
$-- $6,475
Aug 20, 2018 $0.0139
+0.00%
$-- $6,423
Aug 19, 2018 $0.0144
+0.00%
$-- $6,482
Aug 18, 2018 $0.0136
+0.00%
$-- $6,470
Aug 17, 2018 $0.0132
+0.00%
$-- $6,376
Aug 16, 2018 $0.0123
+0.00%
$-- $6,372
Aug 15, 2018 $0.0105
+0.00%
$-- $6,093
Download