Traxia Membership Token Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2018 $0.00454
+0.00%
$4.54 million $5,591
Nov 16, 2018 $0.00444
+0.00%
$-- $5,594
Nov 13, 2018 $0.00673
+0.00%
$-- $6,402
Nov 12, 2018 $0.00671
+0.00%
$-- $6,388
Oct 30, 2018 $0.00778
+0.00%
$-- $6,403
Oct 29, 2018 $0.00776
+0.00%
$-- $6,467
Oct 26, 2018 $0.00887
+0.00%
$-- $6,472
Oct 25, 2018 $0.00989
+0.00%
$-- $6,497
Oct 24, 2018 $0.01
+0.00%
$-- $6,473
Oct 23, 2018 $0.00758
+0.00%
$-- $6,493
Oct 20, 2018 $0.00511
+0.00%
$-- $6,477
Oct 19, 2018 $0.00621
+0.00%
$-- $6,544
Sep 24, 2018 $0.00987
+0.00%
$-- $6,714
Sep 23, 2018 $0.00988
+0.00%
$-- $6,714
Sep 22, 2018 $0.00946
+0.00%
$-- $6,655
Sep 17, 2018 $0.01
+0.00%
$-- $6,501
Sep 16, 2018 $0.00983
+0.00%
$-- $6,526
Sep 15, 2018 $0.00968
+0.00%
$-- $6,516
Sep 14, 2018 $0.0096
+0.00%
$-- $6,456
Sep 13, 2018 $0.00814
+0.00%
$-- $6,308
Sep 12, 2018 $0.00909
+0.00%
$-- $6,327
Sep 11, 2018 $0.00905
+0.00%
$-- $6,325
Sep 10, 2018 $0.00903
+0.00%
$-- $6,329
Sep 9, 2018 $0.0104
+0.00%
$-- $6,429
Sep 8, 2018 $0.0113
+0.00%
$-- $6,492
Sep 7, 2018 $0.0112
+0.00%
$-- $6,475
Sep 6, 2018 $0.0129
+0.00%
$-- $7,157
Sep 5, 2018 $0.014
+0.00%
$-- $7,327
Sep 4, 2018 $0.0135
+0.00%
$-- $7,265
Sep 3, 2018 $0.0133
+0.00%
$-- $7,234
Sep 2, 2018 $0.0137
+0.00%
$-- $7,107
Sep 1, 2018 $0.0134
+0.00%
$-- $6,989
Aug 31, 2018 $0.014
+0.00%
$-- $6,947
Aug 30, 2018 $0.015
+0.00%
$-- $7,063
Aug 29, 2018 $0.0145
+0.00%
$-- $6,990
Aug 28, 2018 $0.014
+0.00%
$-- $6,734
Aug 27, 2018 $0.0138
+0.00%
$-- $6,696
Aug 26, 2018 $0.0149
+0.00%
$-- $6,733
Aug 25, 2018 $0.0142
+0.00%
$-- $6,566
Aug 24, 2018 $0.014
+0.00%
$-- $6,451
Aug 23, 2018 $0.0143
+0.00%
$-- $6,593
Aug 22, 2018 $0.0136
+0.00%
$-- $6,418
Aug 21, 2018 $0.0137
+0.00%
$-- $6,475
Aug 20, 2018 $0.0139
+0.00%
$-- $6,423
Aug 19, 2018 $0.0144
+0.00%
$-- $6,482
Aug 18, 2018 $0.0136
+0.00%
$-- $6,470
Aug 17, 2018 $0.0132
+0.00%
$-- $6,376
Aug 16, 2018 $0.0123
+0.00%
$-- $6,372
Aug 15, 2018 $0.0105
+0.00%
$-- $6,093
Download