Traxia Membership Token Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2018 $ 0.00454
+0.00%
$ 4.54 million $ 5,591
Nov 16, 2018 $ 0.00444
+0.00%
$ -- $ 5,594
Nov 13, 2018 $ 0.00673
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00671
+0.00%
$ -- $ 6,388
Oct 30, 2018 $ 0.00778
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00776
+0.00%
$ -- $ 6,467
Oct 26, 2018 $ 0.00887
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00989
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.01
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00758
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00511
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00621
+0.00%
$ -- $ 6,544
Sep 24, 2018 $ 0.00987
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00988
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00946
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.01
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00983
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00968
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0096
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00814
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00909
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00905
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00903
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0104
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0113
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0112
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0129
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.014
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0135
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0133
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0137
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0134
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.014
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.015
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0145
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.014
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0138
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0149
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0142
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.014
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0143
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0136
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0137
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0139
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0144
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0136
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0132
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0123
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0105
+0.00%
$ -- $ 6,093
Download