Traxia Membership Token Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.00454
-32.36%
$ 4.54 million $ 23,975
Oct 29 $ 0.00778
+0.29%
$ -- $ 12,870
Oct 22 $ 0.00887
+16.92%
$ -- $ 25,935
Oct 15 $ 0.00511
-17.72%
$ -- $ 13,021
Sep 24 $ 0.00987
+0.00%
$ -- $ 6,714
Sep 17 $ 0.00988
-1.68%
$ -- $ 19,870
Sep 10 $ 0.00983
+8.87%
$ -- $ 44,787
Sep 3 $ 0.0104
-21.44%
$ -- $ 48,379
Aug 27 $ 0.0137
-0.51%
$ -- $ 48,526
Aug 20 $ 0.0149
+6.66%
$ -- $ 45,658
Aug 13 $ 0.0144
+13.34%
$ -- $ 44,494
Aug 6 $ 0.0123
-29.09%
$ -- $ 46,665
Jul 30 $ 0.0176
-10.78%
$ -- $ 54,236
Jul 23 $ 0.0201
-16.42%
$ -- $ 55,805
Jul 16 $ 0.0241
+24.29%
$ -- $ 49,333
Jul 9 $ 0.0184
-2.43%
$ -- $ 12,516
Jun 25 $ 0.0176
-1.62%
$ -- $ 12,326
Download