Traxia Membership Token Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.0124
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0127
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0123
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0139
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0146
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0148
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0161
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0168
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0173
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0176
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0172
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0182
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0183
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0176
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0187
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0197
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0201
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0199
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0201
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0207
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0211
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.022
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.024
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0241
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.026
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0286
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0283
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0235
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0212
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0194
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0184
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0189
+0.00%
$ -- $ 6,259
Jun 28, 2018 $ 0.0176
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0179
+0.00%
$ -- $ 6,211
Download