BANANA Token Historical Data

BNANA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 1.1
-5.39%
$ -- $ 90,049
Sep 14, 2022 $ 1.15
+1.98%
$ -- $ 103,868
Sep 13, 2022 $ 1.13
-9.22%
$ -- $ 186,218
Sep 12, 2022 $ 1.24
+1.85%
$ -- $ 108,566
Sep 11, 2022 $ 1.22
-3.01%
$ -- $ 116,010
Sep 10, 2022 $ 1.26
+4.42%
$ -- $ 117,120
Sep 9, 2022 $ 1.2
+5.29%
$ -- $ 114,617
Sep 8, 2022 $ 1.14
+2.42%
$ -- $ 107,832
Sep 7, 2022 $ 1.12
+6.01%
$ -- $ 112,154
Sep 6, 2022 $ 1.06
-7.95%
$ -- $ 54,320
Sep 5, 2022 $ 1.15
+1.23%
$ -- $ 100,747
Sep 4, 2022 $ 1.1
-1.73%
$ -- $ 104,215
Sep 3, 2022 $ 1.12
-0.25%
$ -- $ 99,883
Sep 2, 2022 $ 1.12
+0.11%
$ -- $ 107,095
Sep 1, 2022 $ 1.12
+0.56%
$ -- $ 109,152
Aug 31, 2022 $ 1.11
+3.85%
$ -- $ 106,777
Aug 30, 2022 $ 1.08
-3.43%
$ -- $ 90,111
Aug 29, 2022 $ 1.1
+2.27%
$ -- $ 91,400
Aug 28, 2022 $ 1.07
-3.28%
$ -- $ 99,068
Aug 27, 2022 $ 1.11
-1.49%
$ -- $ 97,936
Aug 26, 2022 $ 1.13
-6.61%
$ -- $ 98,624
Aug 25, 2022 $ 1.21
-0.67%
$ -- $ 114,413
Aug 24, 2022 $ 1.22
+1.10%
$ -- $ 112,953
Aug 23, 2022 $ 1.2
-2.05%
$ -- $ 101,890
Aug 22, 2022 $ 1.23
-2.18%
$ -- $ 105,425
Aug 21, 2022 $ 1.26
+6.37%
$ -- $ 103,429
Aug 20, 2022 $ 1.21
+2.72%
$ -- $ 176,431
Aug 19, 2022 $ 1.18
-13.05%
$ -- $ 111,725
Aug 18, 2022 $ 1.36
+0.97%
$ -- $ 126,973
Aug 17, 2022 $ 1.3
-7.31%
$ -- $ 122,572
Aug 16, 2022 $ 1.38
-3.17%
$ -- $ 115,197
Aug 15, 2022 $ 1.42
+0.28%
$ -- $ 129,783
Aug 14, 2022 $ 1.41
-2.47%
$ -- $ 138,051
Aug 13, 2022 $ 1.41
+1.46%
$ -- $ 110,553
Aug 12, 2022 $ 1.39
+2.32%
$ -- $ 138,297
Aug 11, 2022 $ 1.36
+2.84%
$ -- $ 126,512
Aug 10, 2022 $ 1.33
+4.89%
$ -- $ 125,435
Aug 9, 2022 $ 1.26
-5.91%
$ -- $ 119,038
Aug 8, 2022 $ 1.34
+0.63%
$ -- $ 126,429
Aug 7, 2022 $ 1.34
+3.54%
$ -- $ 195,161
Aug 6, 2022 $ 1.29
-3.92%
$ -- $ 194,231
Aug 5, 2022 $ 1.34
+4.81%
$ -- $ 114,167
Aug 4, 2022 $ 1.28
+2.73%
$ -- $ 122,107
Aug 3, 2022 $ 1.24
+1.85%
$ -- $ 175,968
Aug 2, 2022 $ 1.22
-1.55%
$ -- $ 185,637
Aug 1, 2022 $ 1.24
-2.11%
$ -- $ 160,783
Jul 31, 2022 $ 1.27
+0.22%
$ -- $ 182,922
Jul 30, 2022 $ 1.27
-1.09%
$ -- $ 119,634
Jul 29, 2022 $ 1.28
-3.87%
$ -- $ 182,044
Jul 28, 2022 $ 1.33
+6.48%
$ -- $ 196,500