BANANA Token Historical Data

BNANA
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000742
+0.03%
$ -- $ 1
Nov 30, 2024 $ 0.0000742
+3.21%
$ -- $ 1
Nov 29, 2024 $ 0.0000719
+0.41%
$ -- $ 0
Nov 28, 2024 $ 0.0000716
-1.19%
$ -- $ 12
Nov 19, 2024 $ 0.0001
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.0001
-2.94%
$ -- $ 1
Nov 17, 2024 $ 0.000103
-17.84%
$ -- $ 64
Aug 12, 2024 $ 0.000588
-0.10%
$ -- $ 2
Aug 11, 2024 $ 0.000589
-3.38%
$ -- $ 2
Jun 26, 2024 $ 0.00047
-1.18%
$ -- $ 3
Jun 25, 2024 $ 0.000475
+0.30%
$ -- $ 3
Jun 15, 2024 $ 0.000318
+1.33%
$ -- $ 341
Jun 14, 2024 $ 0.000313
-0.97%
$ -- $ 336
Jun 9, 2024 $ 0.00107
+0.20%
$ -- $ 77
Jun 8, 2024 $ 0.00107
-0.29%
$ -- $ 77
May 31, 2024 $ 0.00202
-1.35%
$ -- $ 7
May 30, 2024 $ 0.00205
+203.20%
$ -- $ 7
May 29, 2024 $ 0.000677
-0.20%
$ -- $ 7
May 1, 2024 $ 0.000599
-1.35%
$ -- $ 12
Apr 30, 2024 $ 0.000608
-4.11%
$ -- $ 12
Apr 25, 2024 $ 0.000441
+0.41%
$ -- $ 1
Apr 24, 2024 $ 0.00044
-63.54%
$ -- $ 4
Apr 22, 2024 $ 0.000667
+1.64%
$ -- $ 20
Apr 21, 2024 $ 0.00195
+0.01%
$ -- $ 20
Apr 13, 2024 $ 0.002
+0.00%
$ -- $ 10
Apr 12, 2024 $ 0.002
-56.43%
$ -- $ 10
Apr 11, 2024 $ 0.00459
+17.22%
$ -- $ 52,828
Apr 10, 2024 $ 0.0039
+41.01%
$ -- $ 109,162
Apr 9, 2024 $ 0.00277
-22.67%
$ -- $ 190,554
Apr 8, 2024 $ 0.00431
+47.00%
$ -- $ 204,287
Apr 7, 2024 $ 0.00263
-23.85%
$ -- $ 101,077
Apr 6, 2024 $ 0.00415
-12.51%
$ -- $ 201,819
Apr 5, 2024 $ 0.00437
-25.92%
$ -- $ 99,843
Apr 4, 2024 $ 0.00598
+50.49%
$ -- $ 389
Apr 3, 2024 $ 0.00428
+553.31%
$ -- $ 492
Apr 2, 2024 $ 0.000655
-95.30%
$ -- $ 107,872
Apr 1, 2024 $ 0.0139
-66.78%
$ -- $ 94,100
Mar 31, 2024 $ 0.0218
-19.23%
$ -- $ 190,699
Mar 30, 2024 $ 0.0319
-4.42%
$ -- $ 186,336
Mar 29, 2024 $ 0.0312
-93.26%
$ -- $ 220,957
Mar 28, 2024 $ 0.446
+27.08%
$ -- $ 107,339
Mar 27, 2024 $ 0.44
+26.17%
$ -- $ 295,717
Mar 26, 2024 $ 0.387
+35.02%
$ -- $ 102,573
Mar 25, 2024 $ 0.354
+15.49%
$ -- $ 91,685
Mar 24, 2024 $ 0.311
+132.66%
$ -- $ 93,222
Mar 23, 2024 $ 0.134
+19.38%
$ -- $ 95,984
Mar 22, 2024 $ 0.106
+35.25%
$ -- $ 189,643
Mar 21, 2024 $ 0.0629
-17.93%
$ -- $ 188,871
Mar 20, 2024 $ 0.0892
+85.04%
$ -- $ 93,991
Mar 19, 2024 $ 0.0481
-51.50%
$ -- $ 94,477
Download