BANANA Token Historical Data

BNANA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 1.25
+5.62%
$ -- $ 138,946
Jul 26, 2022 $ 1.18
+6.09%
$ -- $ 157,139
Jul 25, 2022 $ 1.12
-9.91%
$ -- $ 182,427
Jul 24, 2022 $ 1.25
-0.31%
$ -- $ 191,948
Jul 23, 2022 $ 1.25
-1.03%
$ -- $ 174,295
Jul 22, 2022 $ 1.28
+7.44%
$ -- $ 105,041
Jul 21, 2022 $ 1.2
-8.34%
$ -- $ 119,202
Jul 20, 2022 $ 1.31
+4.91%
$ -- $ 182,271
Jul 19, 2022 $ 1.24
-3.72%
$ -- $ 186,290
Jul 18, 2022 $ 1.25
+14.47%
$ -- $ 178,770
Jul 17, 2022 $ 1.1
-5.24%
$ -- $ 162,957
Jul 16, 2022 $ 1.16
+5.08%
$ -- $ 97,452
Jul 15, 2022 $ 1.1
+0.80%
$ -- $ 98,040
Jul 14, 2022 $ 1.07
+4.05%
$ -- $ 433,727
Jul 13, 2022 $ 0.999
+2.02%
$ -- $ 90,474
Jul 12, 2022 $ 0.98
-2.65%
$ -- $ 304,459
Jul 11, 2022 $ 1.01
-4.74%
$ -- $ 89,356
Jul 10, 2022 $ 1.1
-8.23%
$ -- $ 188,087
Jul 9, 2022 $ 1.16
+6.48%
$ -- $ 96,908
Jul 8, 2022 $ 1.09
+2.88%
$ -- $ 152,857
Jul 7, 2022 $ 1.13
+6.82%
$ -- $ 157,880
Jul 6, 2022 $ 1.06
-1.86%
$ -- $ 94,550
Jul 5, 2022 $ 1.13
+3.90%
$ -- $ 91,942
Jul 4, 2022 $ 1.09
+7.57%
$ -- $ 81,876
Jul 3, 2022 $ 1.01
-4.54%
$ -- $ 85,194
Jul 2, 2022 $ 1.09
+3.63%
$ -- $ 83,204
Jul 1, 2022 $ 1.06
+11.30%
$ -- $ 93,560
Jun 30, 2022 $ 0.944
-10.88%
$ -- $ 88,151
Jun 29, 2022 $ 1.06
+2.98%
$ -- $ 86,553
Jun 28, 2022 $ 1.03
-1.97%
$ -- $ 91,089
Jun 27, 2022 $ 1.05
+5.48%
$ -- $ 86,905
Jun 26, 2022 $ 0.999
-5.80%
$ -- $ 102,918
Jun 25, 2022 $ 1.06
+2.08%
$ -- $ 91,579
Jun 24, 2022 $ 1.05
-1.27%
$ -- $ 102,916
Jun 23, 2022 $ 1.06
+8.44%
$ -- $ 98,652
Jun 22, 2022 $ 0.981
-6.53%
$ -- $ 97,458
Jun 21, 2022 $ 1.05
+5.14%
$ -- $ 92,321
Jun 20, 2022 $ 1
-2.43%
$ -- $ 95,065
Jun 19, 2022 $ 1.03
+16.78%
$ -- $ 84,836
Jun 18, 2022 $ 0.88
-10.49%
$ -- $ 87,316
Jun 17, 2022 $ 0.99
-0.57%
$ -- $ 89,864
Jun 16, 2022 $ 0.996
-9.20%
$ -- $ 101,190
Jun 15, 2022 $ 1.17
+3.44%
$ -- $ 94,717
Jun 14, 2022 $ 1.13
+8.12%
$ -- $ 96,572
Jun 13, 2022 $ 1.05
-21.25%
$ -- $ 96,378
Jun 12, 2022 $ 1.33
-1.30%
$ -- $ 111,458
Jun 11, 2022 $ 1.35
-5.40%
$ -- $ 105,373
Jun 10, 2022 $ 1.43
-3.54%
$ -- $ 136,914
Jun 9, 2022 $ 1.53
-2.63%
$ -- $ 144,452
Jun 8, 2022 $ 1.58
+2.76%
$ -- $ 151,731