BANANA Token Historical Data

BNANA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 1.54
-2.06%
$ -- $ 144,862
Jun 6, 2022 $ 1.57
-0.31%
$ -- $ 162,975
Jun 5, 2022 $ 1.57
+9.20%
$ -- $ 137,085
Jun 4, 2022 $ 1.46
-2.50%
$ -- $ 138,863
Jun 3, 2022 $ 1.49
-6.64%
$ -- $ 129,105
Jun 2, 2022 $ 1.6
+9.28%
$ -- $ 151,872
Jun 1, 2022 $ 1.47
-4.03%
$ -- $ 144,936
May 31, 2022 $ 1.53
+2.95%
$ -- $ 158,360
May 30, 2022 $ 1.49
+5.45%
$ -- $ 155,881
May 29, 2022 $ 1.41
+5.71%
$ -- $ 134,861
May 28, 2022 $ 1.36
-5.56%
$ -- $ 130,535
May 27, 2022 $ 1.42
-5.27%
$ -- $ 135,959
May 26, 2022 $ 1.5
-4.88%
$ -- $ 146,039
May 25, 2022 $ 1.58
+2.74%
$ -- $ 140,058
May 24, 2022 $ 1.54
+0.64%
$ -- $ 136,798
May 23, 2022 $ 1.51
-9.40%
$ -- $ 153,037
May 22, 2022 $ 1.67
+7.23%
$ -- $ 147,737
May 21, 2022 $ 1.56
-0.32%
$ -- $ 150,853
May 20, 2022 $ 1.56
-6.61%
$ -- $ 141,188
May 19, 2022 $ 1.64
+6.17%
$ -- $ 154,701
May 18, 2022 $ 1.49
-12.77%
$ -- $ 142,746
May 17, 2022 $ 1.71
+2.46%
$ -- $ 138,766
May 16, 2022 $ 1.67
-6.41%
$ -- $ 141,985
May 15, 2022 $ 1.79
+9.11%
$ -- $ 142,518
May 14, 2022 $ 1.64
+2.34%
$ -- $ 146,988
May 13, 2022 $ 1.6
-2.92%
$ -- $ 152,316
May 12, 2022 $ 1.65
-1.44%
$ -- $ 126,131
May 11, 2022 $ 1.68
-8.31%
$ -- $ 149,563
May 10, 2022 $ 1.83
+7.86%
$ -- $ 155,162
May 9, 2022 $ 1.69
-12.01%
$ -- $ 148,531
May 8, 2022 $ 1.9
-4.36%
$ -- $ 190,183
May 7, 2022 $ 1.97
-5.23%
$ -- $ 167,424
May 6, 2022 $ 2.1
-2.65%
$ -- $ 175,242
May 5, 2022 $ 2.15
-6.46%
$ -- $ 189,475
May 4, 2022 $ 2.32
+6.64%
$ -- $ 205,047
May 3, 2022 $ 2.17
-2.86%
$ -- $ 205,505
May 2, 2022 $ 2.24
+2.83%
$ -- $ 202,809
May 1, 2022 $ 2.18
+0.37%
$ -- $ 174,425
Apr 30, 2022 $ 2.12
-3.09%
$ -- $ 190,946
Apr 29, 2022 $ 2.15
-3.07%
$ -- $ 202,948
Apr 28, 2022 $ 2.22
-1.62%
$ -- $ 195,397
Apr 27, 2022 $ 2.26
+6.95%
$ -- $ 208,642
Apr 26, 2022 $ 2.11
-7.37%
$ -- $ 211,469
Apr 25, 2022 $ 2.33
-0.10%
$ -- $ 198,619
Apr 24, 2022 $ 2.34
+3.31%
$ -- $ 192,489
Apr 23, 2022 $ 2.26
-4.89%
$ -- $ 211,880
Apr 22, 2022 $ 2.39
+2.17%
$ -- $ 191,781
Apr 21, 2022 $ 2.31
-1.26%
$ -- $ 205,674
Apr 20, 2022 $ 2.35
-1.65%
$ -- $ 197,258
Apr 19, 2022 $ 2.39
+1.53%
$ -- $ 226,218