BANANA Token Historical Data

BNANA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 2.35
-0.28%
$ -- $ 200,688
Apr 17, 2022 $ 2.3
-0.47%
$ -- $ 204,060
Apr 16, 2022 $ 2.31
-4.09%
$ -- $ 219,226
Apr 15, 2022 $ 2.32
+5.88%
$ -- $ 203,668
Apr 14, 2022 $ 2.23
-2.04%
$ -- $ 207,234
Apr 13, 2022 $ 2.22
-0.59%
$ -- $ 205,264
Apr 12, 2022 $ 2.38
+3.95%
$ -- $ 194,004
Apr 11, 2022 $ 2.28
-0.26%
$ -- $ 199,721
Apr 10, 2022 $ 2.29
-10.23%
$ -- $ 219,786
Apr 9, 2022 $ 2.52
+1.25%
$ -- $ 236,425
Apr 8, 2022 $ 2.36
-1.12%
$ -- $ 210,080
Apr 7, 2022 $ 2.39
+7.44%
$ -- $ 202,367
Apr 6, 2022 $ 2.23
-15.83%
$ -- $ 182,001
Apr 5, 2022 $ 2.65
-0.81%
$ -- $ 224,145
Apr 4, 2022 $ 2.67
+4.72%
$ -- $ 236,784
Apr 3, 2022 $ 2.49
+2.35%
$ -- $ 247,678
Apr 2, 2022 $ 2.44
-3.80%
$ -- $ 246,752
Apr 1, 2022 $ 2.55
+5.05%
$ -- $ 253,759
Mar 31, 2022 $ 2.42
-4.62%
$ -- $ 217,007
Mar 30, 2022 $ 2.54
+0.70%
$ -- $ 228,932
Mar 29, 2022 $ 2.53
+3.76%
$ -- $ 240,778
Mar 28, 2022 $ 2.44
+12.82%
$ -- $ 203,628
Mar 27, 2022 $ 2.21
-0.88%
$ -- $ 243,782
Mar 26, 2022 $ 2.23
-11.79%
$ -- $ 232,595
Mar 25, 2022 $ 2.53
+0.29%
$ -- $ 213,748
Mar 24, 2022 $ 2.53
+1.80%
$ -- $ 221,619
Mar 23, 2022 $ 2.48
+1.50%
$ -- $ 207,891
Mar 22, 2022 $ 2.41
+1.26%
$ -- $ 209,469
Mar 21, 2022 $ 2.38
+2.27%
$ -- $ 206,198
Mar 20, 2022 $ 2.36
-3.80%
$ -- $ 198,431
Mar 19, 2022 $ 2.45
+1.16%
$ -- $ 219,912
Mar 18, 2022 $ 2.42
+4.47%
$ -- $ 203,338
Mar 17, 2022 $ 2.31
-2.86%
$ -- $ 212,991
Mar 16, 2022 $ 2.37
+5.19%
$ -- $ 212,433
Mar 15, 2022 $ 2.26
-0.18%
$ -- $ 193,945
Mar 14, 2022 $ 2.26
+2.35%
$ -- $ 200,286
Mar 13, 2022 $ 2.21
-0.52%
$ -- $ 195,865
Mar 12, 2022 $ 2.22
-2.29%
$ -- $ 171,085
Mar 11, 2022 $ 2.28
+2.08%
$ -- $ 160,370
Mar 10, 2022 $ 2.23
-4.74%
$ -- $ 181,414
Mar 9, 2022 $ 2.34
+5.35%
$ -- $ 198,967
Mar 8, 2022 $ 2.22
+0.27%
$ -- $ 203,816
Mar 7, 2022 $ 2.22
+3.94%
$ -- $ 192,359
Mar 6, 2022 $ 2.2
-6.52%
$ -- $ 191,315
Mar 5, 2022 $ 2.36
+7.03%
$ -- $ 181,060
Mar 4, 2022 $ 2.2
-9.77%
$ -- $ 201,046
Mar 3, 2022 $ 2.44
-2.29%
$ -- $ 188,846
Mar 2, 2022 $ 2.5
-0.54%
$ -- $ 214,172
Mar 1, 2022 $ 2.65
+3.63%
$ -- $ 211,818
Feb 28, 2022 $ 2.55
+16.12%
$ -- $ 206,607