BANANA Token Historical Data

BNANA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 2.53
+6.02%
$ -- $ 720,934
Sep 29, 2021 $ 2.38
+1.84%
$ -- $ 693,484
Sep 28, 2021 $ 2.33
-7.87%
$ -- $ 566,624
Sep 27, 2021 $ 2.54
-1.74%
$ -- $ 753,383
Sep 26, 2021 $ 2.58
+3.13%
$ -- $ 848,712
Sep 25, 2021 $ 2.47
-0.93%
$ -- $ 685,800
Sep 24, 2021 $ 2.49
-5.97%
$ -- $ 714,179
Sep 23, 2021 $ 2.64
+3.62%
$ -- $ 853,764
Sep 22, 2021 $ 2.55
+10.51%
$ -- $ 703,267
Sep 21, 2021 $ 2.31
-5.89%
$ -- $ 770,439
Sep 20, 2021 $ 2.45
-15.54%
$ -- $ 739,697
Sep 19, 2021 $ 2.83
-3.77%
$ -- $ 842,969
Sep 18, 2021 $ 2.94
-2.22%
$ -- $ 776,356
Sep 17, 2021 $ 3.05
-2.16%
$ -- $ 896,093
Sep 16, 2021 $ 3.12
-2.62%
$ -- $ 904,811
Sep 15, 2021 $ 3.19
+1.11%
$ -- $ 933,161
Sep 14, 2021 $ 3.16
+7.73%
$ -- $ 818,976
Sep 13, 2021 $ 2.88
-4.52%
$ -- $ 754,543
Sep 12, 2021 $ 3.02
-0.93%
$ -- $ 868,969
Sep 11, 2021 $ 3.05
+7.16%
$ -- $ 793,896
Sep 10, 2021 $ 2.84
-7.73%
$ -- $ 824,139
Sep 9, 2021 $ 3.08
+1.18%
$ -- $ 789,298
Sep 8, 2021 $ 3.04
+0.49%
$ -- $ 856,859
Sep 7, 2021 $ 3.05
-10.85%
$ -- $ 867,706
Sep 6, 2021 $ 3.43
-0.62%
$ -- $ 887,638
Sep 5, 2021 $ 3.45
+1.86%
$ -- $ 1.08 million
Sep 4, 2021 $ 3.44
+3.79%
$ -- $ 917,817
Sep 3, 2021 $ 3.32
-2.86%
$ -- $ 945,052
Sep 2, 2021 $ 3.42
+0.08%
$ -- $ 886,683
Sep 1, 2021 $ 3.37
+9.42%
$ -- $ 1.01 million
Aug 31, 2021 $ 3.08
+10.47%
$ -- $ 787,350
Aug 30, 2021 $ 2.78
-3.46%
$ -- $ 835,568
Aug 29, 2021 $ 2.88
-4.60%
$ -- $ 751,630
Aug 28, 2021 $ 3.02
+4.93%
$ -- $ 824,223
Aug 27, 2021 $ 2.88
+0.53%
$ -- $ 864,311
Aug 26, 2021 $ 2.81
-7.09%
$ -- $ 788,065
Aug 25, 2021 $ 3.07
+1.73%
$ -- $ 771,923
Aug 24, 2021 $ 3.01
-3.85%
$ -- $ 811,206
Aug 23, 2021 $ 3.13
+6.57%
$ -- $ 759,356
Aug 22, 2021 $ 2.95
-4.33%
$ -- $ 792,199
Aug 21, 2021 $ 3.08
-0.34%
$ -- $ 772,387
Aug 20, 2021 $ 3.09
+9.24%
$ -- $ 854,604
Aug 19, 2021 $ 2.83
+0.90%
$ -- $ 750,544
Aug 18, 2021 $ 2.81
-1.37%
$ -- $ 737,676
Aug 17, 2021 $ 2.85
-3.16%
$ -- $ 788,152
Aug 16, 2021 $ 2.95
-1.25%
$ -- $ 714,970
Aug 15, 2021 $ 2.98
-3.51%
$ -- $ 819,233
Aug 14, 2021 $ 3.1
+3.10%
$ -- $ 865,221
Aug 13, 2021 $ 3
+5.96%
$ -- $ 805,474
Aug 12, 2021 $ 2.83
+1.79%
$ -- $ 753,257