BANANA Token Historical Data

BNANA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 2.78
+0.52%
$ -- $ 730,427
Aug 10, 2021 $ 3.03
+6.42%
$ -- $ 777,000
Aug 8, 2021 $ 2.77
-7.73%
$ -- $ 763,155
Aug 7, 2021 $ 2.82
+2.80%
$ -- $ 789,069
Aug 6, 2021 $ 2.74
-1.54%
$ -- $ 813,654
Aug 5, 2021 $ 2.78
+14.83%
$ -- $ 706,925
Aug 4, 2021 $ 2.2
-4.10%
$ -- $ 566,912
Aug 3, 2021 $ 2.3
+4.16%
$ -- $ 680,094
Aug 2, 2021 $ 2.2
-5.17%
$ -- $ 549,739
Aug 1, 2021 $ 2.32
-1.39%
$ -- $ 629,797
Jul 30, 2021 $ 2.37
+5.08%
$ -- $ 547,049
Jul 29, 2021 $ 2.26
+3.84%
$ -- $ 596,534
Jul 28, 2021 $ 2.18
+9.00%
$ -- $ 581,780
Jul 27, 2021 $ 1.99
+2.12%
$ -- $ 578,427
Jul 26, 2021 $ 1.95
-12.52%
$ -- $ 547,952
Jul 25, 2021 $ 2.16
+0.71%
$ -- $ 561,001
Jul 24, 2021 $ 2.14
-1.60%
$ -- $ 584,443
Jul 23, 2021 $ 2.18
+1.09%
$ -- $ 485,852
Jul 22, 2021 $ 2.15
+4.29%
$ -- $ 503,761
Jul 21, 2021 $ 2.06
+9.69%
$ -- $ 471,966
Jul 20, 2021 $ 1.88
-3.21%
$ -- $ 442,417
Jul 19, 2021 $ 1.94
-1.45%
$ -- $ 464,587
Jul 18, 2021 $ 1.97
+3.15%
$ -- $ 438,929
Jul 17, 2021 $ 1.91
-5.67%
$ -- $ 466,610
Jul 16, 2021 $ 2.03
+4.19%
$ -- $ 449,600
Jul 15, 2021 $ 1.94
-5.67%
$ -- $ 435,011
Jul 14, 2021 $ 2.06
+8.65%
$ -- $ 437,547
Jul 13, 2021 $ 1.89
-10.50%
$ -- $ 478,450
Jul 12, 2021 $ 2.12
+2.10%
$ -- $ 563,813
Jul 11, 2021 $ 2.07
-5.64%
$ -- $ 484,068
Jul 10, 2021 $ 2.2
-4.86%
$ -- $ 487,181
Jul 9, 2021 $ 2.31
+7.06%
$ -- $ 531,685
Jul 8, 2021 $ 2.16
-13.37%
$ -- $ 534,193
Jul 7, 2021 $ 2.49
+3.43%
$ -- $ 562,278
Jul 6, 2021 $ 2.41
+0.53%
$ -- $ 601,663
Jul 5, 2021 $ 2.4
-8.26%
$ -- $ 500,613
Jul 4, 2021 $ 2.62
+4.11%
$ -- $ 636,627
Jul 3, 2021 $ 2.51
+9.13%
$ -- $ 569,863
Jul 2, 2021 $ 2.3
-3.27%
$ -- $ 559,789
Jul 1, 2021 $ 2.38
-5.53%
$ -- $ 586,073
Jun 30, 2021 $ 2.52
-2.70%
$ -- $ 560,374
Jun 29, 2021 $ 2.59
+7.08%
$ -- $ 524,483
Jun 28, 2021 $ 2.42
+6.55%
$ -- $ 529,505
Jun 27, 2021 $ 2.27
+5.98%
$ -- $ 495,433
Jun 26, 2021 $ 2.14
-4.14%
$ -- $ 471,096
Jun 25, 2021 $ 2.23
-2.74%
$ -- $ 442,017
Jun 24, 2021 $ 2.29
-4.81%
$ -- $ 443,869
Jun 23, 2021 $ 2.41
+6.59%
$ -- $ 517,311
Jun 22, 2021 $ 2.26
+6.91%
$ -- $ 455,296
Jun 21, 2021 $ 2.11
-18.60%
$ -- $ 456,114