BANANA Token Historical Data

BNANA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 3.87
+0.69%
$ -- $ 540,844
Mar 9, 2021 $ 3.86
+1.11%
$ -- $ 550,046
Mar 8, 2021 $ 3.82
+9.70%
$ -- $ 525,766
Mar 7, 2021 $ 3.48
+0.69%
$ -- $ 491,889
Mar 6, 2021 $ 3.46
+8.50%
$ -- $ 502,099
Mar 5, 2021 $ 3.18
-0.56%
$ -- $ 460,674
Mar 4, 2021 $ 3.2
-5.76%
$ -- $ 472,471
Mar 3, 2021 $ 3.39
+5.11%
$ -- $ 464,235
Mar 2, 2021 $ 3.22
-7.48%
$ -- $ 392,583
Mar 1, 2021 $ 3.44
+8.31%
$ -- $ 456,396
Feb 28, 2021 $ 3.16
-5.07%
$ -- $ 440,638
Feb 27, 2021 $ 3.37
+5.31%
$ -- $ 446,942
Feb 26, 2021 $ 3.2
+1.12%
$ -- $ 436,894
Feb 25, 2021 $ 3.21
-8.83%
$ -- $ 436,066
Feb 24, 2021 $ 3.51
+3.22%
$ -- $ 668,597
Feb 23, 2021 $ 3.41
-6.67%
$ -- $ 1.14 million
Feb 22, 2021 $ 3.64
+1.43%
$ -- $ 1.2 million
Feb 21, 2021 $ 3.59
+5.60%
$ -- $ 1.48 million
Feb 20, 2021 $ 3.4
+1.14%
$ -- $ 1.26 million
Feb 19, 2021 $ 3.38
+2.28%
$ -- $ 1.28 million
Feb 18, 2021 $ 3.31
+0.01%
$ -- $ 1.29 million
Feb 17, 2021 $ 3.31
+6.18%
$ -- $ 1.29 million
Feb 16, 2021 $ 3.12
+1.25%
$ -- $ 1.24 million
Feb 15, 2021 $ 3.08
+3.39%
$ -- $ 1.09 million
Feb 14, 2021 $ 2.98
-0.85%
$ -- $ 1.17 million
Feb 13, 2021 $ 3
-5.62%
$ -- $ 1.07 million
Feb 12, 2021 $ 3.17
-3.38%
$ -- $ 1.29 million
Feb 11, 2021 $ 3.28
+7.49%
$ -- $ 1.22 million
Feb 10, 2021 $ 3.05
-6.89%
$ -- $ 1.1 million
Feb 9, 2021 $ 3.28
-0.32%
$ -- $ 1.18 million
Feb 8, 2021 $ 3.3
+6.37%
$ -- $ 1.15 million
Feb 7, 2021 $ 3.1
+6.99%
$ -- $ 980,664
Feb 6, 2021 $ 2.9
-6.77%
$ -- $ 1.19 million
Feb 5, 2021 $ 3.11
-5.41%
$ -- $ 1.13 million
Feb 4, 2021 $ 3.28
+2.09%
$ -- $ 907,593
Feb 3, 2021 $ 3.22
+1.96%
$ -- $ 999,322
Feb 2, 2021 $ 3.16
+13.47%
$ -- $ 1.05 million
Feb 1, 2021 $ 2.78
-5.04%
$ -- $ 934,757
Jan 30, 2021 $ 3.15
+12.72%
$ -- $ 860,679
Jan 29, 2021 $ 2.79
-18.63%
$ -- $ 930,705
Jan 28, 2021 $ 3.43
+12.96%
$ -- $ 895,255
Jan 27, 2021 $ 3.04
-1.14%
$ -- $ 764,744
Jan 26, 2021 $ 3.05
-0.72%
$ -- $ 878,345
Jan 24, 2021 $ 3.51
+19.49%
$ -- $ 915,035
Jan 23, 2021 $ 2.94
+24.60%
$ -- $ 835,229
Jan 22, 2021 $ 2.48
+42.66%
$ -- $ 872,866
Jan 21, 2021 $ 1.85
-63.31%
$ -- $ 776,304
Jan 20, 2021 $ 5.09
+5.70%
$ -- $ 889,055
Jan 19, 2021 $ 4.83
-3.57%
$ -- $ 884,072
Jan 18, 2021 $ 5.01
+0.90%
$ -- $ 881,347