BANANA Token Historical Data

BNANA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 4.96
-18.67%
$ -- $ 870,028
Jan 16, 2021 $ 5.91
+16.47%
$ -- $ 744,580
Jan 15, 2021 $ 4.81
-11.90%
$ -- $ 804,131
Jan 14, 2021 $ 5.45
+7.97%
$ -- $ 898,785
Jan 13, 2021 $ 5.05
+5.00%
$ -- $ 902,469
Jan 12, 2021 $ 4.8
-11.62%
$ -- $ 770,455
Jan 11, 2021 $ 5.44
-2.56%
$ -- $ 830,927
Jan 10, 2021 $ 6.13
+6.72%
$ -- $ 1 million
Jan 9, 2021 $ 5.97
+9.82%
$ -- $ 998,955
Jan 8, 2021 $ 6.2
+6.51%
$ -- $ 805,799
Jan 7, 2021 $ 5.68
-2.64%
$ -- $ 909,254
Jan 6, 2021 $ 5.83
-0.78%
$ -- $ 753,732
Jan 5, 2021 $ 5.56
-2.49%
$ -- $ 717,906
Jan 4, 2021 $ 5.6
-4.80%
$ -- $ 438,830
Jan 3, 2021 $ 6.94
-4.56%
$ -- $ 642,525
Jan 2, 2021 $ 7.27
+29.31%
$ -- $ 747,455
Jan 1, 2021 $ 5.62
-14.54%
$ -- $ 704,528
Dec 31, 2020 $ 6.21
-6.92%
$ -- $ 626,486
Dec 30, 2020 $ 6.76
+8.20%
$ -- $ 696,509
Dec 29, 2020 $ 7.27
+51.23%
$ -- $ 701,255
Dec 28, 2020 $ 6.32
+21.76%
$ -- $ 496,412
Dec 27, 2020 $ 5.54
-17.61%
$ -- $ 520,472
Dec 26, 2020 $ 8.78
+84.25%
$ -- $ 703,860
Dec 25, 2020 $ 4.86
+3.93%
$ -- $ 506,999
Dec 24, 2020 $ 4.53
+4.47%
$ -- $ 484,792
Dec 23, 2020 $ 5.2
+3.16%
$ -- $ 570,513
Dec 22, 2020 $ 5.22
+9.05%
$ -- $ 575,701
Dec 21, 2020 $ 4.9
-3.13%
$ -- $ 486,380
Dec 20, 2020 $ 5.04
+6.24%
$ -- $ 3,741
Dec 19, 2020 $ 4.77
-8.13%
$ -- $ 4,443
Dec 18, 2020 $ 3.77
+2.19%
$ -- $ 13,890
Dec 17, 2020 $ 2.6
-0.63%
$ -- $ 6,775
Dec 16, 2020 $ 2.68
+25.16%
$ -- $ 507,111
Dec 15, 2020 $ 2.24
-2.60%
$ -- $ 454,902
Dec 14, 2020 $ 2.37
+6.88%
$ -- $ 472,931
Dec 13, 2020 $ 2.28
+22.45%
$ -- $ 538,667
Dec 12, 2020 $ 1.73
+2.13%
$ -- $ 377,729
Dec 11, 2020 $ 1.74
-2.47%
$ -- $ 389,749
Dec 10, 2020 $ 1.85
-3.16%
$ -- $ 416,715
Dec 9, 2020 $ 1.76
-5.33%
$ -- $ 389,917
Dec 8, 2020 $ 1.86
-8.16%
$ -- $ 436,131
Dec 7, 2020 $ 1.98
+6.20%
$ -- $ 478,602
Dec 6, 2020 $ 1.81
-2.92%
$ -- $ 438,644
Dec 5, 2020 $ 1.86
+3.38%
$ -- $ 424,840
Dec 4, 2020 $ 1.74
-5.44%
$ -- $ 388,775
Dec 3, 2020 $ 1.86
-1.20%
$ -- $ 429,034
Dec 2, 2020 $ 1.81
-0.71%
$ -- $ 435,714
Dec 1, 2020 $ 1.82
+0.05%
$ -- $ 429,932
Nov 30, 2020 $ 1.68
+3.02%
$ -- $ 463,114
Nov 29, 2020 $ 1.63
+1.06%
$ -- $ 438,490