BANANA Token Historical Data

BNANA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 1.61
+1.97%
$ -- $ 422,420
Nov 27, 2020 $ 1.58
-0.07%
$ -- $ 407,350
Nov 26, 2020 $ 1.58
-8.16%
$ -- $ 419,504
Nov 25, 2020 $ 1.72
+0.09%
$ -- $ 431,201
Nov 24, 2020 $ 1.72
-0.71%
$ -- $ 437,521
Nov 23, 2020 $ 1.73
+8.60%
$ -- $ 436,148
Nov 22, 2020 $ 1.59
+2.80%
$ -- $ 390,680
Nov 21, 2020 $ 1.55
+5.80%
$ -- $ 380,365
Nov 20, 2020 $ 1.46
-4.50%
$ -- $ 404,605
Nov 19, 2020 $ 1.53
+11.71%
$ -- $ 375,668
Nov 18, 2020 $ 1.37
+38.83%
$ -- $ 507,534
Nov 17, 2020 $ 0.989
+16.79%
$ -- $ 605,728
Nov 16, 2020 $ 0.847
-0.06%
$ -- $ 560,274
Nov 15, 2020 $ 0.848
-1.75%
$ -- $ 637,687
Nov 14, 2020 $ 0.863
-2.70%
$ -- $ 624,820
Nov 13, 2020 $ 0.887
+7.57%
$ -- $ 631,742
Nov 12, 2020 $ 0.824
-2.17%
$ -- $ 706,293
Nov 11, 2020 $ 0.843
-3.62%
$ -- $ 792,099
Nov 10, 2020 $ 0.874
+10.15%
$ -- $ 781,061
Nov 9, 2020 $ 0.794
-2.01%
$ -- $ 734,868
Nov 8, 2020 $ 0.811
+3.93%
$ -- $ 732,090
Nov 7, 2020 $ 0.773
-6.26%
$ -- $ 671,684
Nov 6, 2020 $ 0.845
+1.92%
$ -- $ 761,198
Nov 5, 2020 $ 0.862
+3.13%
$ -- $ 791,317
Nov 4, 2020 $ 0.721
-16.25%
$ -- $ 641,225
Nov 3, 2020 $ 0.861
+22.47%
$ -- $ 850,642
Nov 2, 2020 $ 0.703
+3.00%
$ -- $ 607,805
Nov 1, 2020 $ 0.677
-6.64%
$ -- $ 640,374
Oct 31, 2020 $ 0.725
-9.08%
$ -- $ 640,451
Oct 30, 2020 $ 0.818
+5.95%
$ -- $ 676,099
Oct 29, 2020 $ 0.772
+7.18%
$ -- $ 675,791
Oct 28, 2020 $ 0.813
+0.71%
$ -- $ 662,628
Oct 27, 2020 $ 0.783
-0.04%
$ -- $ 701,523
Oct 26, 2020 $ 0.784
-5.78%
$ -- $ 622,461
Oct 25, 2020 $ 0.832
+13.38%
$ -- $ 703,338
Oct 24, 2020 $ 0.884
+8.93%
$ -- $ 684,513
Oct 23, 2020 $ 0.812
-16.66%
$ -- $ 468,081
Oct 22, 2020 $ 0.974
-1.80%
$ -- $ 773,265
Oct 21, 2020 $ 0.992
+6.90%
$ -- $ 737,584
Oct 20, 2020 $ 0.928
+9.25%
$ -- $ 652,752
Oct 19, 2020 $ 0.849
-8.89%
$ -- $ 509,915
Oct 18, 2020 $ 0.932
+2.29%
$ -- $ 617,300
Oct 17, 2020 $ 0.911
+4.57%
$ -- $ 643,831
Oct 16, 2020 $ 0.872
-8.06%
$ -- $ 619,663
Oct 15, 2020 $ 0.948
+23.97%
$ -- $ 669,578
Oct 14, 2020 $ 0.765
-17.04%
$ -- $ 480,648
Oct 13, 2020 $ 0.922
-0.91%
$ -- $ 677,260
Oct 12, 2020 $ 0.93
-3.96%
$ -- $ 423,643
Oct 11, 2020 $ 0.969
+6.22%
$ -- $ 662,655
Oct 10, 2020 $ 0.912
+6.96%
$ -- $ 626,954