BANANA Token Historical Data

BNANA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.853
+0.12%
$ -- $ 691,970
Oct 8, 2020 $ 0.852
-6.31%
$ -- $ 709,417
Oct 7, 2020 $ 0.909
-3.32%
$ -- $ 607,619
Oct 6, 2020 $ 0.94
+8.63%
$ -- $ 687,492
Oct 5, 2020 $ 0.866
+4.81%
$ -- $ 668,862
Oct 4, 2020 $ 0.826
-14.31%
$ -- $ 642,757
Oct 3, 2020 $ 0.964
+1.14%
$ -- $ 576,179
Oct 2, 2020 $ 0.953
-2.51%
$ -- $ 552,343
Oct 1, 2020 $ 0.977
+2.27%
$ -- $ 580,723
Sep 30, 2020 $ 0.955
-0.98%
$ -- $ 546,152
Sep 29, 2020 $ 0.965
+1.66%
$ -- $ 575,788
Sep 28, 2020 $ 0.949
+14.07%
$ -- $ 603,733
Sep 27, 2020 $ 0.832
+3.43%
$ -- $ 532,516
Sep 26, 2020 $ 0.805
+0.21%
$ -- $ 465,085
Sep 25, 2020 $ 0.803
+0.09%
$ -- $ 538,206
Sep 24, 2020 $ 0.802
+9.36%
$ -- $ 537,706
Sep 23, 2020 $ 0.734
+2.28%
$ -- $ 550,266
Sep 22, 2020 $ 0.717
+4.46%
$ -- $ 587,685
Sep 21, 2020 $ 0.687
-14.66%
$ -- $ 555,256
Sep 20, 2020 $ 0.805
+6.43%
$ -- $ 588,804
Sep 19, 2020 $ 0.756
-0.45%
$ -- $ 570,754
Sep 18, 2020 $ 0.759
+2.62%
$ -- $ 630,881
Sep 17, 2020 $ 0.739
-4.51%
$ -- $ 580,606
Sep 16, 2020 $ 0.775
+1.35%
$ -- $ 595,895
Sep 15, 2020 $ 0.764
-4.16%
$ -- $ 605,702
Sep 14, 2020 $ 0.797
+5.49%
$ -- $ 533,916
Sep 13, 2020 $ 0.755
+0.57%
$ -- $ 592,697
Sep 12, 2020 $ 0.751
-10.93%
$ -- $ 594,983
Sep 11, 2020 $ 0.843
+20.26%
$ -- $ 563,412
Sep 10, 2020 $ 0.7
-7.71%
$ -- $ 510,135
Sep 9, 2020 $ 0.759
+1.32%
$ -- $ 512,713
Sep 8, 2020 $ 0.749
-0.42%
$ -- $ 511,220
Sep 7, 2020 $ 0.751
+9.52%
$ -- $ 612,649
Sep 6, 2020 $ 0.686
+11.88%
$ -- $ 591,964
Sep 5, 2020 $ 0.612
-11.35%
$ -- $ 530,873
Sep 4, 2020 $ 0.691
-5.54%
$ -- $ 603,190
Sep 3, 2020 $ 0.732
-11.42%
$ -- $ 591,048
Sep 2, 2020 $ 0.827
+42.63%
$ -- $ 897,782
Sep 1, 2020 $ 0.58
+12.96%
$ -- $ 578,016
Aug 31, 2020 $ 0.514
-11.63%
$ -- $ 610,036
Aug 30, 2020 $ 0.581
-0.22%
$ -- $ 581,139
Aug 29, 2020 $ 0.582
-0.95%
$ -- $ 554,528
Aug 28, 2020 $ 0.588
-1.92%
$ -- $ 613,664
Aug 27, 2020 $ 0.599
+17.92%
$ -- $ 569,453
Aug 26, 2020 $ 0.508
-14.98%
$ -- $ 572,566
Aug 25, 2020 $ 0.598
-1.84%
$ -- $ 619,551
Aug 24, 2020 $ 0.61
-1.93%
$ -- $ 603,257
Aug 23, 2020 $ 0.622
-1.55%
$ -- $ 587,436
Aug 22, 2020 $ 0.632
+7.17%
$ -- $ 673,419
Aug 21, 2020 $ 0.589
-7.89%
$ -- $ 598,219