BANANA Token Historical Data

BNANA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.64
-1.08%
$ -- $ 599,120
Aug 19, 2020 $ 0.647
-6.12%
$ -- $ 651,323
Aug 18, 2020 $ 0.689
-8.29%
$ -- $ 639,357
Aug 17, 2020 $ 0.752
+3.89%
$ -- $ 700,323
Aug 16, 2020 $ 0.724
-3.30%
$ -- $ 670,903
Aug 15, 2020 $ 0.748
+6.74%
$ -- $ 657,423
Aug 14, 2020 $ 0.701
-3.12%
$ -- $ 576,831
Aug 13, 2020 $ 0.724
+13.31%
$ -- $ 621,751
Aug 12, 2020 $ 0.639
-2.30%
$ -- $ 593,982
Aug 11, 2020 $ 0.654
-3.84%
$ -- $ 626,077
Aug 10, 2020 $ 0.68
+5.77%
$ -- $ 596,483
Aug 9, 2020 $ 0.642
-10.20%
$ -- $ 635,817
Aug 8, 2020 $ 0.713
-4.39%
$ -- $ 672,283
Aug 7, 2020 $ 0.746
-15.78%
$ -- $ 658,486
Aug 6, 2020 $ 0.886
+0.70%
$ -- $ 609,922
Aug 5, 2020 $ 0.88
+6.13%
$ -- $ 662,885
Aug 4, 2020 $ 0.829
-10.37%
$ -- $ 557,692
Aug 3, 2020 $ 0.926
-15.23%
$ -- $ 539,489
Aug 2, 2020 $ 1.09
-3.12%
$ -- $ 591,977
Aug 1, 2020 $ 1.13
+12.01%
$ -- $ 610,664
Jul 31, 2020 $ 1.01
+0.45%
$ -- $ 599,499
Jul 30, 2020 $ 1
+25.68%
$ -- $ 636,188
Jul 29, 2020 $ 0.797
-18.30%
$ -- $ 327,790
Jul 28, 2020 $ 0.975
+11.57%
$ -- $ 571,299
Jul 27, 2020 $ 0.873
+0.88%
$ -- $ 461,760
Jul 26, 2020 $ 0.865
+1.40%
$ -- $ 472,593
Jul 25, 2020 $ 0.853
+6.17%
$ -- $ 526,144
Jul 24, 2020 $ 0.803
-8.86%
$ -- $ 443,628
Jul 23, 2020 $ 0.88
+5.24%
$ -- $ 452,268
Jul 22, 2020 $ 0.836
+2.89%
$ -- $ 450,091
Jul 21, 2020 $ 0.813
+3.03%
$ -- $ 453,106
Jul 20, 2020 $ 0.789
+2.93%
$ -- $ 479,170
Jul 19, 2020 $ 0.766
-3.27%
$ -- $ 4.33 million
Jul 18, 2020 $ 0.793
+1.43%
$ -- $ 472,226
Jul 17, 2020 $ 0.781
-0.47%
$ -- $ 237,491
Jul 16, 2020 $ 0.785
+0.50%
$ -- $ 4,471
Jul 15, 2020 $ 0.781
-0.81%
$ -- $ 405,796
Jul 14, 2020 $ 0.788
-1.39%
$ -- $ 485,437
Jul 13, 2020 $ 0.799
+1.48%
$ -- $ 487,261
Jul 12, 2020 $ 0.787
-2.00%
$ -- $ 484,270
Jul 11, 2020 $ 0.803
+0.36%
$ -- $ 463,991
Jul 10, 2020 $ 0.8
-1.65%
$ -- $ 441,038
Jul 9, 2020 $ 0.814
-3.83%
$ -- $ 419,445
Jul 8, 2020 $ 0.846
+4.12%
$ -- $ 473,585
Jul 7, 2020 $ 0.812
-1.23%
$ -- $ 376,762
Jul 6, 2020 $ 0.822
+7.18%
$ -- $ 458,779
Jul 5, 2020 $ 0.767
-3.44%
$ -- $ 420,722
Jul 4, 2020 $ 0.794
+1.50%
$ -- $ 461,907
Jul 3, 2020 $ 0.782
+20.88%
$ -- $ 529,672
Jul 2, 2020 $ 0.647
+1.20%
$ -- $ 377,708