BANANA Token Historical Data

BNANA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.639
-3.13%
$ -- $ 445,486
Jun 30, 2020 $ 0.66
+17.73%
$ -- $ 522,025
Jun 29, 2020 $ 0.561
+16.34%
$ -- $ 489,198
Jun 28, 2020 $ 0.482
-10.28%
$ -- $ 413,169
Jun 27, 2020 $ 0.537
+10.92%
$ -- $ 496,238
Jun 26, 2020 $ 0.484
-9.58%
$ -- $ 428,299
Jun 25, 2020 $ 0.536
+11.95%
$ -- $ 476,072
Jun 24, 2020 $ 0.479
-7.88%
$ -- $ 390,963
Jun 23, 2020 $ 0.519
+26.72%
$ -- $ 594,720
Jun 22, 2020 $ 0.41
+0.88%
$ -- $ 468,744
Jun 21, 2020 $ 0.406
+0.43%
$ -- $ 474,423
Jun 20, 2020 $ 0.404
-1.30%
$ -- $ 487,744
Jun 19, 2020 $ 0.409
+2.13%
$ -- $ 488,495
Jun 18, 2020 $ 0.401
-0.95%
$ -- $ 433,305
Jun 17, 2020 $ 0.405
-2.03%
$ -- $ 447,508
Jun 16, 2020 $ 0.413
+2.06%
$ -- $ 475,234
Jun 15, 2020 $ 0.405
+3.95%
$ -- $ 448,255
Jun 14, 2020 $ 0.39
-5.36%
$ -- $ 465,105
Jun 13, 2020 $ 0.412
+0.90%
$ -- $ 466,037
Jun 12, 2020 $ 0.408
+2.73%
$ -- $ 443,115
Jun 11, 2020 $ 0.397
-6.87%
$ -- $ 444,674
Jun 10, 2020 $ 0.427
+3.99%
$ -- $ 484,583
Jun 9, 2020 $ 0.41
-3.07%
$ -- $ 481,211
Jun 8, 2020 $ 0.423
-1.76%
$ -- $ 458,764
Jun 7, 2020 $ 0.431
+0.96%
$ -- $ 462,015
Jun 6, 2020 $ 0.427
-8.26%
$ -- $ 449,843
Jun 5, 2020 $ 0.465
-4.54%
$ -- $ 465,555
Jun 4, 2020 $ 0.487
+2.22%
$ -- $ 485,588
Jun 3, 2020 $ 0.477
-0.01%
$ -- $ 489,216
Jun 2, 2020 $ 0.477
+5.63%
$ -- $ 513,329
Jun 1, 2020 $ 0.451
+10.47%
$ -- $ 538,052
May 31, 2020 $ 0.409
-1.62%
$ -- $ 461,999
May 30, 2020 $ 0.415
+4.62%
$ -- $ 431,140
May 29, 2020 $ 0.397
-2.92%
$ -- $ 426,866
May 28, 2020 $ 0.409
+6.89%
$ -- $ 430,452
May 27, 2020 $ 0.382
-4.67%
$ -- $ 428,478
May 26, 2020 $ 0.401
-0.96%
$ -- $ 408,112
May 25, 2020 $ 0.405
-2.15%
$ -- $ 420,251
May 24, 2020 $ 0.414
-6.33%
$ -- $ 416,606
May 23, 2020 $ 0.442
+4.85%
$ -- $ 449,582
May 22, 2020 $ 0.422
+6.12%
$ -- $ 416,194
May 21, 2020 $ 0.398
-3.64%
$ -- $ 391,903
May 20, 2020 $ 0.413
+7.62%
$ -- $ 438,561
May 19, 2020 $ 0.383
-1.11%
$ -- $ 378,834
May 18, 2020 $ 0.388
+0.66%
$ -- $ 402,244
May 17, 2020 $ 0.385
-3.11%
$ -- $ 412,613
May 16, 2020 $ 0.397
-3.84%
$ -- $ 425,254
May 15, 2020 $ 0.413
-0.12%
$ -- $ 490,053
May 14, 2020 $ 0.414
+3.03%
$ -- $ 427,016
May 13, 2020 $ 0.402
+5.55%
$ -- $ 428,235