BANANA Token Historical Data

BNANA Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.38
+2.60%
$ -- $ 408,782
May 11, 2020 $ 0.371
-5.77%
$ -- $ 363,452
May 10, 2020 $ 0.393
-6.82%
$ -- $ 414,648
May 9, 2020 $ 0.422
-4.51%
$ -- $ 490,834
May 8, 2020 $ 0.442
+7.87%
$ -- $ 443,493
May 7, 2020 $ 0.41
+6.69%
$ -- $ 485,096
May 6, 2020 $ 0.385
-11.93%
$ -- $ 461,314
May 5, 2020 $ 0.437
-8.40%
$ -- $ 406,000
May 4, 2020 $ 0.477
+0.51%
$ -- $ 443,554
May 3, 2020 $ 0.474
-2.71%
$ -- $ 484,835
May 2, 2020 $ 0.488
-2.35%
$ -- $ 487,857
May 1, 2020 $ 0.5
+6.21%
$ -- $ 468,354
Apr 30, 2020 $ 0.47
-3.35%
$ -- $ 417,778
Apr 29, 2020 $ 0.486
+13.74%
$ -- $ 438,826
Apr 28, 2020 $ 0.428
+0.34%
$ -- $ 353,716
Apr 27, 2020 $ 0.426
+1.68%
$ -- $ 398,129
Apr 26, 2020 $ 0.419
-8.26%
$ -- $ 371,818
Apr 25, 2020 $ 0.457
-4.60%
$ -- $ 361,653
Apr 24, 2020 $ 0.479
-0.86%
$ -- $ 376,525
Apr 23, 2020 $ 0.483
+12.05%
$ -- $ 358,262
Apr 22, 2020 $ 0.431
-6.58%
$ -- $ 352,571
Apr 21, 2020 $ 0.461
+6.57%
$ -- $ 332,658
Apr 20, 2020 $ 0.433
-10.58%
$ -- $ 398,575
Apr 19, 2020 $ 0.484
+20.54%
$ -- $ 392,702
Apr 18, 2020 $ 0.401
-15.96%
$ -- $ 327,021
Apr 17, 2020 $ 0.477
-5.21%
$ -- $ 335,586
Apr 16, 2020 $ 0.503
+8.04%
$ -- $ 345,047
Apr 15, 2020 $ 0.466
+4.85%
$ -- $ 327,176
Apr 14, 2020 $ 0.445
-1.80%
$ -- $ 320,950
Apr 13, 2020 $ 0.453
-1.81%
$ -- $ 317,736
Apr 12, 2020 $ 0.462
+2.10%
$ -- $ 322,712
Apr 11, 2020 $ 0.452
+3.60%
$ -- $ 310,594
Apr 10, 2020 $ 0.436
-9.55%
$ -- $ 310,366
Apr 9, 2020 $ 0.482
+3.13%
$ -- $ 379,610
Apr 8, 2020 $ 0.468
+5.87%
$ -- $ 370,854
Apr 7, 2020 $ 0.442
+1.71%
$ -- $ 367,860
Apr 6, 2020 $ 0.434
+15.56%
$ -- $ 333,660
Apr 5, 2020 $ 0.376
-6.49%
$ -- $ 287,134
Apr 4, 2020 $ 0.402
-2.04%
$ -- $ 329,657
Apr 3, 2020 $ 0.41
-3.79%
$ -- $ 333,514
Apr 2, 2020 $ 0.426
+8.71%
$ -- $ 318,714
Apr 1, 2020 $ 0.392
+2.14%
$ -- $ 303,174
Mar 31, 2020 $ 0.384
-2.72%
$ -- $ 303,794
Mar 30, 2020 $ 0.395
+13.03%
$ -- $ 309,746
Mar 29, 2020 $ 0.35
-6.14%
$ -- $ 314,169
Mar 28, 2020 $ 0.373
+2.83%
$ -- $ 301,589
Mar 27, 2020 $ 0.363
-3.20%
$ -- $ 320,661
Mar 26, 2020 $ 0.375
+1.20%
$ -- $ 304,423
Mar 25, 2020 $ 0.37
-3.14%
$ -- $ 329,701
Mar 24, 2020 $ 0.382
-1.89%
$ -- $ 319,822