BANANA Token Historical Data

BNANA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.389
+16.18%
$ -- $ 301,965
Mar 22, 2020 $ 0.335
-5.60%
$ -- $ 296,108
Mar 21, 2020 $ 0.355
-1.54%
$ -- $ 290,049
Mar 20, 2020 $ 0.36
+2.50%
$ -- $ 271,121
Mar 19, 2020 $ 0.351
+14.30%
$ -- $ 278,511
Mar 18, 2020 $ 0.307
+2.74%
$ -- $ 239,341
Mar 17, 2020 $ 0.3
+1.37%
$ -- $ 236,837
Mar 16, 2020 $ 0.295
+0.11%
$ -- $ 237,449
Mar 15, 2020 $ 0.295
-10.32%
$ -- $ 260,861
Mar 14, 2020 $ 0.329
-1.54%
$ -- $ 274,429
Mar 13, 2020 $ 0.333
+14.81%
$ -- $ 273,733
Mar 12, 2020 $ 0.29
-37.21%
$ -- $ 250,046
Mar 11, 2020 $ 0.462
-8.94%
$ -- $ 379,608
Mar 10, 2020 $ 0.508
-0.98%
$ -- $ 407,586
Mar 9, 2020 $ 0.511
+2.82%
$ -- $ 406,652
Mar 8, 2020 $ 0.497
-13.45%
$ -- $ 405,518
Mar 7, 2020 $ 0.575
-2.95%
$ -- $ 440,701
Mar 6, 2020 $ 0.592
+0.18%
$ -- $ 478,960
Mar 5, 2020 $ 0.59
+14.38%
$ -- $ 492,834
Mar 4, 2020 $ 0.516
+3.25%
$ -- $ 402,308
Mar 3, 2020 $ 0.5
+6.67%
$ -- $ 466,827
Mar 2, 2020 $ 0.468
+14.02%
$ -- $ 465,894
Mar 1, 2020 $ 0.411
+1.24%
$ -- $ 414,079
Feb 29, 2020 $ 0.406
+9.52%
$ -- $ 365,621
Feb 28, 2020 $ 0.371
-16.62%
$ -- $ 408,541
Feb 27, 2020 $ 0.444
+23.35%
$ -- $ 519,916
Feb 26, 2020 $ 0.36
-9.69%
$ -- $ 369,528
Feb 25, 2020 $ 0.399
-10.96%
$ -- $ 437,236
Feb 24, 2020 $ 0.449
-13.36%
$ -- $ 398,379
Feb 23, 2020 $ 0.518
+0.89%
$ -- $ 449,511
Feb 22, 2020 $ 0.513
+3.64%
$ -- $ 428,388
Feb 21, 2020 $ 0.495
-0.36%
$ -- $ 397,985
Feb 20, 2020 $ 0.497
-2.36%
$ -- $ 452,940
Feb 19, 2020 $ 0.509
+19.12%
$ -- $ 444,847
Feb 18, 2020 $ 0.427
+5.12%
$ -- $ 450,376
Feb 17, 2020 $ 0.407
+4.25%
$ -- $ 431,366
Feb 16, 2020 $ 0.391
+2.39%
$ -- $ 456,384
Feb 15, 2020 $ 0.381
-9.62%
$ -- $ 403,287
Feb 14, 2020 $ 0.422
+16.77%
$ -- $ 416,654
Feb 13, 2020 $ 0.361
-11.49%
$ -- $ 445,655
Feb 12, 2020 $ 0.408
+7.95%
$ -- $ 453,746
Feb 11, 2020 $ 0.378
+1.61%
$ -- $ 420,238
Feb 10, 2020 $ 0.373
-3.04%
$ -- $ 380,999
Feb 9, 2020 $ 0.384
-1.54%
$ -- $ 403,838
Feb 8, 2020 $ 0.39
-0.53%
$ -- $ 414,925
Feb 7, 2020 $ 0.392
+0.94%
$ -- $ 405,550
Feb 6, 2020 $ 0.389
+6.39%
$ -- $ 410,144
Feb 5, 2020 $ 0.366
+3.15%
$ -- $ 379,982
Feb 4, 2020 $ 0.355
-2.12%
$ -- $ 352,512
Feb 3, 2020 $ 0.362
+0.27%
$ -- $ 359,938