BANANA Token Historical Data

BNANA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.361
-2.60%
$ -- $ 328,662
Feb 1, 2020 $ 0.371
+2.53%
$ -- $ 330,756
Jan 31, 2020 $ 0.362
-3.30%
$ -- $ 292,604
Jan 30, 2020 $ 0.374
-1.62%
$ -- $ 330,580
Jan 29, 2020 $ 0.38
-1.96%
$ -- $ 315,963
Jan 28, 2020 $ 0.388
+12.60%
$ -- $ 293,675
Jan 27, 2020 $ 0.344
-5.08%
$ -- $ 252,495
Jan 26, 2020 $ 0.363
+8.23%
$ -- $ 231,173
Jan 25, 2020 $ 0.335
+2.00%
$ -- $ 211,619
Jan 24, 2020 $ 0.329
-3.74%
$ -- $ 228,119
Jan 23, 2020 $ 0.342
-7.32%
$ -- $ 211,072
Jan 22, 2020 $ 0.369
+1.42%
$ -- $ 226,730
Jan 21, 2020 $ 0.364
-6.20%
$ -- $ 248,752
Jan 20, 2020 $ 0.388
+1.76%
$ -- $ 252,067
Jan 19, 2020 $ 0.381
-10.99%
$ -- $ 234,227
Jan 18, 2020 $ 0.428
-2.56%
$ -- $ 220,350
Jan 17, 2020 $ 0.44
+6.15%
$ -- $ 232,262
Jan 16, 2020 $ 0.414
-1.11%
$ -- $ 241,765
Jan 15, 2020 $ 0.419
-9.13%
$ -- $ 235,513
Jan 14, 2020 $ 0.461
+3.75%
$ -- $ 251,199
Jan 13, 2020 $ 0.445
-2.82%
$ -- $ 262,531
Jan 12, 2020 $ 0.457
+3.34%
$ -- $ 245,144
Jan 11, 2020 $ 0.442
+15.23%
$ -- $ 275,886
Jan 10, 2020 $ 0.384
+7.15%
$ -- $ 235,157
Jan 9, 2020 $ 0.358
+19.57%
$ -- $ 269,133
Jan 8, 2020 $ 0.3
-7.90%
$ -- $ 209,074
Jan 7, 2020 $ 0.326
+3.04%
$ -- $ 209,640
Jan 6, 2020 $ 0.316
+12.83%
$ -- $ 218,238
Jan 5, 2020 $ 0.28
-5.77%
$ -- $ 208,024
Jan 4, 2020 $ 0.297
+5.94%
$ -- $ 202,561
Jan 3, 2020 $ 0.28
+2.31%
$ -- $ 196,989
Jan 2, 2020 $ 0.274
-3.88%
$ -- $ 199,411
Jan 1, 2020 $ 0.285
+5.15%
$ -- $ 199,143
Dec 31, 2019 $ 0.271
+25.89%
$ -- $ 205,913
Dec 30, 2019 $ 0.215
+24.77%
$ -- $ 223,315
Dec 29, 2019 $ 0.173
-0.97%
$ -- $ 176,563
Dec 28, 2019 $ 0.174
+6.09%
$ -- $ 187,243
Dec 27, 2019 $ 0.164
+21.10%
$ -- $ 233,270
Dec 26, 2019 $ 0.136
+10.74%
$ -- $ 225,912
Dec 25, 2019 $ 0.122
+0.51%
$ -- $ 186,972
Dec 24, 2019 $ 0.122
-6.22%
$ -- $ 184,866
Dec 23, 2019 $ 0.13
+1.24%
$ -- $ 211,107
Dec 22, 2019 $ 0.128
+1.42%
$ -- $ 220,331
Dec 21, 2019 $ 0.127
+0.43%
$ -- $ 179,473
Dec 20, 2019 $ 0.126
+6.34%
$ -- $ 185,156
Dec 19, 2019 $ 0.118
-8.60%
$ -- $ 194,756
Dec 18, 2019 $ 0.13
+22.98%
$ -- $ 235,516
Dec 17, 2019 $ 0.106
-3.49%
$ -- $ 185,005
Dec 16, 2019 $ 0.109
+16.93%
$ -- $ 250,737
Dec 15, 2019 $ 0.0936
+0.46%
$ -- $ 207,177