BANANA Token Historical Data

BNANA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0931
-2.00%
$ -- $ 203,576
Dec 13, 2019 $ 0.095
+0.03%
$ -- $ 225,478
Dec 12, 2019 $ 0.095
-4.00%
$ -- $ 229,519
Dec 11, 2019 $ 0.0988
+5.89%
$ -- $ 224,670
Dec 10, 2019 $ 0.0933
-7.01%
$ -- $ 203,919
Dec 9, 2019 $ 0.1
+1.87%
$ -- $ 215,067
Dec 8, 2019 $ 0.0984
-3.51%
$ -- $ 212,227
Dec 7, 2019 $ 0.102
-0.46%
$ -- $ 228,806
Dec 6, 2019 $ 0.102
+4.28%
$ -- $ 233,444
Dec 5, 2019 $ 0.0986
+0.96%
$ -- $ 199,298
Dec 4, 2019 $ 0.0984
+3.91%
$ -- $ 224,321
Dec 3, 2019 $ 0.0947
-3.14%
$ -- $ 209,659
Dec 2, 2019 $ 0.0978
-2.90%
$ -- $ 210,096
Dec 1, 2019 $ 0.101
-5.68%
$ -- $ 242,402
Nov 30, 2019 $ 0.107
-2.73%
$ -- $ 243,832
Nov 29, 2019 $ 0.11
+4.67%
$ -- $ 239,582
Nov 28, 2019 $ 0.105
+2.02%
$ -- $ 227,560
Nov 27, 2019 $ 0.103
+7.26%
$ -- $ 233,401
Nov 26, 2019 $ 0.0961
-5.57%
$ -- $ 234,145
Nov 25, 2019 $ 0.102
+9.87%
$ -- $ 205,243
Nov 24, 2019 $ 0.0924
-4.95%
$ -- $ 214,623
Nov 23, 2019 $ 0.0972
-4.09%
$ -- $ 193,935
Nov 22, 2019 $ 0.101
+3.33%
$ -- $ 225,754
Nov 21, 2019 $ 0.0977
-7.68%
$ -- $ 224,659
Nov 20, 2019 $ 0.106
-2.16%
$ -- $ 227,958
Nov 19, 2019 $ 0.108
+0.83%
$ -- $ 259,794
Nov 18, 2019 $ 0.107
-5.16%
$ -- $ 240,215
Nov 17, 2019 $ 0.113
-0.14%
$ -- $ 251,727
Nov 16, 2019 $ 0.113
+3.40%
$ -- $ 275,727
Nov 15, 2019 $ 0.11
-6.67%
$ -- $ 222,167
Nov 14, 2019 $ 0.118
+3.06%
$ -- $ 239,131
Nov 13, 2019 $ 0.114
-1.56%
$ -- $ 220,490
Nov 12, 2019 $ 0.116
+4.67%
$ -- $ 286,380
Nov 11, 2019 $ 0.111
-4.56%
$ -- $ 272,179
Nov 10, 2019 $ 0.116
+2.38%
$ -- $ 263,272
Nov 9, 2019 $ 0.113
-0.76%
$ -- $ 243,412
Nov 8, 2019 $ 0.114
-0.51%
$ -- $ 257,185
Nov 7, 2019 $ 0.115
-1.79%
$ -- $ 255,582
Nov 6, 2019 $ 0.117
+2.07%
$ -- $ 251,607
Nov 5, 2019 $ 0.114
-5.06%
$ -- $ 241,150
Nov 4, 2019 $ 0.121
+3.49%
$ -- $ 289,988
Nov 3, 2019 $ 0.117
+1.28%
$ -- $ 273,636
Nov 2, 2019 $ 0.115
-1.73%
$ -- $ 255,550
Nov 1, 2019 $ 0.117
-1.01%
$ -- $ 238,091
Oct 31, 2019 $ 0.118
+1.77%
$ -- $ 230,055
Oct 30, 2019 $ 0.116
-5.74%
$ -- $ 248,682
Oct 29, 2019 $ 0.123
+4.99%
$ -- $ 260,972
Oct 28, 2019 $ 0.117
+3.16%
$ -- $ 253,091
Oct 27, 2019 $ 0.114
-6.21%
$ -- $ 250,774
Oct 26, 2019 $ 0.121
+11.11%
$ -- $ 247,839