Sweeptoken Historical Data

SWEEP Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₁₁837
+1.27%
$ -- $ 90,486
May 10, 2024 $ 0.0₁₁827
+0.89%
$ -- $ 103,446
May 9, 2024 $ 0.0₁₁819
-0.96%
$ -- $ 109,312
May 8, 2024 $ 0.0₁₁827
-3.05%
$ -- $ 112,406
May 7, 2024 $ 0.0₁₁853
+0.15%
$ -- $ 119,548
May 6, 2024 $ 0.0₁₁852
+1.27%
$ -- $ 108,571
May 5, 2024 $ 0.0₁₁841
+0.50%
$ -- $ 103,101
May 4, 2024 $ 0.0₁₁837
+0.52%
$ -- $ 93,296
May 3, 2024 $ 0.0₁₁833
-1.57%
$ -- $ 102,828
May 2, 2024 $ 0.0₁₁846
-0.06%
$ -- $ 104,321
May 1, 2024 $ 0.0₁₁847
-1.35%
$ -- $ 97,926
Apr 30, 2024 $ 0.0₁₁858
+0.98%
$ -- $ 100,890
Apr 29, 2024 $ 0.0₁₁85
+1.26%
$ -- $ 116,975
Apr 28, 2024 $ 0.0₁₁839
-0.82%
$ -- $ 107,499
Apr 27, 2024 $ 0.0₁₁846
+0.73%
$ -- $ 121,672
Apr 26, 2024 $ 0.0₁₁84
+1.40%
$ -- $ 111,819
Apr 25, 2024 $ 0.0₁₁828
+1.57%
$ -- $ 103,791
Apr 24, 2024 $ 0.0₁₁815
+0.24%
$ -- $ 94,136
Apr 23, 2024 $ 0.0₁₁813
+0.39%
$ -- $ 102,547
Apr 22, 2024 $ 0.0₁₁81
+4.50%
$ -- $ 111,360
Apr 21, 2024 $ 0.0₁₁775
+0.81%
$ -- $ 104,761
Apr 20, 2024 $ 0.0₁₁769
+1.35%
$ -- $ 117,223
Apr 19, 2024 $ 0.0₁₁759
+0.24%
$ -- $ 110,163
Apr 18, 2024 $ 0.0₁₁757
+0.37%
$ -- $ 120,508
Apr 17, 2024 $ 0.0₁₁754
-0.60%
$ -- $ 117,902
Apr 16, 2024 $ 0.0₁₁759
-0.58%
$ -- $ 122,518
Apr 15, 2024 $ 0.0₁₁763
-0.31%
$ -- $ 118,086
Apr 14, 2024 $ 0.0₁₁765
-2.26%
$ -- $ 115,132
Apr 13, 2024 $ 0.0₁₁783
-2.64%
$ -- $ 112,214
Apr 12, 2024 $ 0.0₁₁804
+0.35%
$ -- $ 109,491
Apr 11, 2024 $ 0.0₁₁802
-1.48%
$ -- $ 104,529
Apr 10, 2024 $ 0.0₁₁814
-0.09%
$ -- $ 119,304
Apr 9, 2024 $ 0.0₁₁814
+0.41%
$ -- $ 118,792
Apr 8, 2024 $ 0.0₁₁811
-0.31%
$ -- $ 134,058
Apr 7, 2024 $ 0.0₁₁814
+1.31%
$ -- $ 133,178
Apr 6, 2024 $ 0.0₁₁803
-3.01%
$ -- $ 116,964
Apr 5, 2024 $ 0.0₁₁828
-4.23%
$ -- $ 110,621
Apr 4, 2024 $ 0.0₁₁865
-1.59%
$ -- $ 101,166
Apr 3, 2024 $ 0.0₁₁879
-8.30%
$ -- $ 107,828
Apr 2, 2024 $ 0.0₁₁958
+0.37%
$ -- $ 115,131
Apr 1, 2024 $ 0.0₁₁955
-0.23%
$ -- $ 118,618
Mar 31, 2024 $ 0.0₁₁957
-2.25%
$ -- $ 109,663
Mar 30, 2024 $ 0.0₁₁979
-0.13%
$ -- $ 115,029
Mar 29, 2024 $ 0.0₁₁98
+0.96%
$ -- $ 128,155
Mar 28, 2024 $ 0.0₁₁971
-1.49%
$ -- $ 121,317
Mar 27, 2024 $ 0.0₁₁986
+0.23%
$ -- $ 133,061
Mar 26, 2024 $ 0.0₁₁983
-3.44%
$ -- $ 122,562
Mar 25, 2024 $ 0.0₁₀102
-8.03%
$ -- $ 111,240
Mar 24, 2024 $ 0.0₁₀111
-2.91%
$ -- $ 98,415
Mar 23, 2024 $ 0.0₁₀114
+0.12%
$ -- $ 100,159