Sweeptoken Historical Data

SWEEP Page 9
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₁₁75
+0.04%
$ 0 $ 112,922
Jun 25, 2024 $ 0.0₁₁75
+0.73%
$ 0 $ 104,308
Jun 24, 2024 $ 0.0₁₁744
-0.75%
$ 0 $ 93,083
Jun 23, 2024 $ 0.0₁₁75
-0.01%
$ 0 $ 103,061
Jun 22, 2024 $ 0.0₁₁75
+0.04%
$ 0 $ 113,041
Jun 21, 2024 $ 0.0₁₁75
-0.03%
$ 0 $ 109,286
Jun 20, 2024 $ 0.0₁₁75
+0.01%
$ 0 $ 124,855
Jun 19, 2024 $ 0.0₁₁75
+0.05%
$ 0 $ 117,329
Jun 18, 2024 $ 0.0₁₁749
-0.08%
$ 0 $ 128,922
Jun 17, 2024 $ 0.0₁₁75
+0.06%
$ 0 $ 134,354
Jun 16, 2024 $ 0.0₁₁749
-0.05%
$ 0 $ 133,279
Jun 15, 2024 $ 0.0₁₁75
+0.00%
$ 0 $ 129,640
Jun 14, 2024 $ 0.0₁₁75
+0.00%
$ 0 $ 123,376
Jun 13, 2024 $ 0.0₁₁75
+1.58%
$ 0 $ 120,999
Jun 12, 2024 $ 0.0₁₁738
+3.30%
$ 0 $ 116,422
Jun 11, 2024 $ 0.0₁₀182
+0.00%
$ 0 $ 0.1
Jun 10, 2024 $ 0.0₁₀182
+0.00%
$ 0 $ 0.1
Jun 9, 2024 $ 0.0₁₀182
+109.27%
$ 0 $ 0.01
Jun 8, 2024 $ 0.0₁₁87
+0.02%
$ 0 $ 135,005
Jun 7, 2024 $ 0.0₁₁87
+0.00%
$ 0 $ 137,676
Jun 6, 2024 $ 0.0₁₁869
-0.01%
$ 0 $ 126,060
Jun 5, 2024 $ 0.0₁₁87
+0.00%
$ 0 $ 121,783
Jun 4, 2024 $ 0.0₁₁87
+0.03%
$ 0 $ 108,897
Jun 3, 2024 $ 0.0₁₁869
-0.04%
$ 0 $ 118,263
Jun 2, 2024 $ 0.0₁₁87
+0.01%
$ 0 $ 124,558
Jun 1, 2024 $ 0.0₁₁87
-0.01%
$ 0 $ 119,720
May 31, 2024 $ 0.0₁₁87
+0.02%
$ 0 $ 109,102
May 30, 2024 $ 0.0₁₁87
+0.06%
$ 0 $ 119,791
May 29, 2024 $ 0.0₁₁869
-0.04%
$ 0 $ 192,590
May 28, 2024 $ 0.0₁₁869
-0.02%
$ 0 $ 181,760
May 27, 2024 $ 0.0₁₁87
-0.01%
$ 0 $ 208,019
May 26, 2024 $ 0.0₁₁87
+0.00%
$ 0 $ 187,904
May 25, 2024 $ 0.0₁₁87
+0.02%
$ 0 $ 170,999
May 24, 2024 $ 0.0₁₁87
+0.15%
$ 0 $ 157,958
May 23, 2024 $ 0.0₁₁868
-0.10%
$ 0 $ 163,370
May 22, 2024 $ 0.0₁₁869
-0.01%
$ 0 $ 117,091
May 21, 2024 $ 0.0₁₁869
-0.06%
$ 0 $ 115,654
May 20, 2024 $ 0.0₁₁87
+0.03%
$ 0 $ 129,964
May 19, 2024 $ 0.0₁₁869
-0.03%
$ 0 $ 113,034
May 18, 2024 $ 0.0₁₁87
+0.00%
$ 0 $ 124,768
May 17, 2024 $ 0.0₁₁87
+0.00%
$ 0 $ 128,301
May 16, 2024 $ 0.0₁₁87
+0.03%
$ 0 $ 123,761
May 15, 2024 $ 0.0₁₁869
+0.23%
$ 0 $ 121,419
May 14, 2024 $ 0.0₁₁867
+1.04%
$ 0 $ 107,789
May 13, 2024 $ 0.0₁₁858
+1.23%
$ 0 $ 108,458
May 12, 2024 $ 0.0₁₁848
+1.29%
$ 0 $ 100,096
May 11, 2024 $ 0.0₁₁837
+1.27%
$ 0 $ 90,486
May 10, 2024 $ 0.0₁₁827
+0.89%
$ 0 $ 103,446
May 9, 2024 $ 0.0₁₁819
-0.96%
$ 0 $ 109,312
May 8, 2024 $ 0.0₁₁827
-3.05%
$ 0 $ 112,406