Sweeptoken Historical Data

SWEEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0₁₁749
-0.17%
$-- $87,962
Jul 3, 2024 $0.0₁₁75
+0.01%
$-- $102,905
Jul 2, 2024 $0.0₁₁75
-0.01%
$-- $114,415
Jul 1, 2024 $0.0₁₁75
-0.01%
$-- $110,392
Jun 30, 2024 $0.0₁₁75
+0.01%
$-- $109,318
Jun 29, 2024 $0.0₁₁75
+0.00%
$-- $116,796
Jun 28, 2024 $0.0₁₁75
+0.03%
$-- $109,154
Jun 27, 2024 $0.0₁₁75
-0.04%
$-- $123,785
Jun 26, 2024 $0.0₁₁75
+0.04%
$-- $112,922
Jun 25, 2024 $0.0₁₁75
+0.73%
$-- $104,308
Jun 24, 2024 $0.0₁₁744
-0.75%
$-- $93,083
Jun 23, 2024 $0.0₁₁75
-0.01%
$-- $103,061
Jun 22, 2024 $0.0₁₁75
+0.04%
$-- $113,041
Jun 21, 2024 $0.0₁₁75
-0.03%
$-- $109,286
Jun 20, 2024 $0.0₁₁75
+0.01%
$-- $124,855
Jun 19, 2024 $0.0₁₁75
+0.05%
$-- $117,329
Jun 18, 2024 $0.0₁₁749
-0.08%
$-- $128,922
Jun 17, 2024 $0.0₁₁75
+0.06%
$-- $134,354
Jun 16, 2024 $0.0₁₁749
-0.05%
$-- $133,279
Jun 15, 2024 $0.0₁₁75
+0.00%
$-- $129,640
Jun 14, 2024 $0.0₁₁75
+0.00%
$-- $123,376
Jun 13, 2024 $0.0₁₁75
+1.58%
$-- $120,999
Jun 12, 2024 $0.0₁₁738
+3.30%
$-- $116,422
Jun 11, 2024 $0.0₁₀182
+0.00%
$-- $0.1
Jun 10, 2024 $0.0₁₀182
+0.00%
$-- $0.1
Jun 9, 2024 $0.0₁₀182
+109.27%
$-- $0.01
Jun 8, 2024 $0.0₁₁87
+0.02%
$-- $135,005
Jun 7, 2024 $0.0₁₁87
+0.00%
$-- $137,676
Jun 6, 2024 $0.0₁₁869
-0.01%
$-- $126,060
Jun 5, 2024 $0.0₁₁87
+0.00%
$-- $121,783
Jun 4, 2024 $0.0₁₁87
+0.03%
$-- $108,897
Jun 3, 2024 $0.0₁₁869
-0.04%
$-- $118,263
Jun 2, 2024 $0.0₁₁87
+0.01%
$-- $124,558
Jun 1, 2024 $0.0₁₁87
-0.01%
$-- $119,720
May 31, 2024 $0.0₁₁87
+0.02%
$-- $109,102
May 30, 2024 $0.0₁₁87
+0.06%
$-- $119,791
May 29, 2024 $0.0₁₁869
-0.04%
$-- $192,590
May 28, 2024 $0.0₁₁869
-0.02%
$-- $181,760
May 27, 2024 $0.0₁₁87
-0.01%
$-- $208,019
May 26, 2024 $0.0₁₁87
+0.00%
$-- $187,904
May 25, 2024 $0.0₁₁87
+0.02%
$-- $170,999
May 24, 2024 $0.0₁₁87
+0.15%
$-- $157,958
May 23, 2024 $0.0₁₁868
-0.10%
$-- $163,370
May 22, 2024 $0.0₁₁869
-0.01%
$-- $117,091
May 21, 2024 $0.0₁₁869
-0.06%
$-- $115,654
May 20, 2024 $0.0₁₁87
+0.03%
$-- $129,964
May 19, 2024 $0.0₁₁869
-0.03%
$-- $113,034
May 18, 2024 $0.0₁₁87
+0.00%
$-- $124,768
May 17, 2024 $0.0₁₁87
+0.00%
$-- $128,301
May 16, 2024 $0.0₁₁87
+0.03%
$-- $123,761