Sweeptoken Historical Data

SWEEP Page 2
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 160,314
Jun 10, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 196,370
Jun 9, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 224,513
Jun 8, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 233,649
Jun 7, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 239,761
Jun 6, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 215,269
Jun 5, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 198,005
Jun 4, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 183,976
Jun 3, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 205,129
Jun 2, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 194,267
Jun 1, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 184,627
May 31, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 166,138
May 30, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 178,571
May 29, 2025 $ 0.0₁₁584
-0.03%
$ 0 $ 198,255
May 28, 2025 $ 0.0₁₁584
-0.03%
$ 0 $ 190,083
May 27, 2025 $ 0.0₁₁584
-0.01%
$ 0 $ 213,936
May 26, 2025 $ 0.0₁₁584
+0.07%
$ 0 $ 198,868
May 25, 2025 $ 0.0₁₁584
-0.05%
$ 0 $ 179,575
May 24, 2025 $ 0.0₁₁584
+0.03%
$ 0 $ 164,455
May 23, 2025 $ 0.0₁₁584
-0.03%
$ 0 $ 170,541
May 22, 2025 $ 0.0₁₁584
+0.03%
$ 0 $ 194,659
May 21, 2025 $ 0.0₁₁584
-0.03%
$ 0 $ 183,718
May 20, 2025 $ 0.0₁₁584
-0.02%
$ 0 $ 199,361
May 19, 2025 $ 0.0₁₁584
+0.02%
$ 0 $ 187,442
May 18, 2025 $ 0.0₁₁584
-0.03%
$ 0 $ 206,694
May 17, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 207,166
May 16, 2025 $ 0.0₁₁584
+0.03%
$ 0 $ 204,094
May 15, 2025 $ 0.0₁₁584
+0.11%
$ 0 $ 197,956
May 14, 2025 $ 0.0₁₁583
+0.01%
$ 0 $ 190,062
May 13, 2025 $ 0.0₁₁583
-0.28%
$ 0 $ 184,823
May 12, 2025 $ 0.0₁₁585
+0.14%
$ 0 $ 171,767
May 11, 2025 $ 0.0₁₁584
+0.03%
$ 0 $ 159,851
May 10, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 181,071
May 9, 2025 $ 0.0₁₁584
+0.15%
$ 0 $ 181,470
May 8, 2025 $ 0.0₁₁583
-0.32%
$ 0 $ 197,365
May 7, 2025 $ 0.0₁₁585
+0.18%
$ 0 $ 191,210
May 6, 2025 $ 0.0₁₁584
-0.04%
$ 0 $ 171,390
May 5, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 158,192
May 4, 2025 $ 0.0₁₁584
-0.02%
$ 0 $ 142,239
May 3, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 162,869
May 2, 2025 $ 0.0₁₁584
+0.03%
$ 0 $ 176,576
May 1, 2025 $ 0.0₁₁584
+0.04%
$ 0 $ 166,428
Apr 30, 2025 $ 0.0₁₁584
-0.07%
$ 0 $ 161,634
Apr 29, 2025 $ 0.0₁₁584
+0.01%
$ 0 $ 175,965
Apr 28, 2025 $ 0.0₁₁584
-0.01%
$ 0 $ 169,384
Apr 27, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 182,406
Apr 26, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 173,778
Apr 25, 2025 $ 0.0₁₁584
+0.05%
$ 0 $ 156,254
Apr 24, 2025 $ 0.0₁₁584
-0.02%
$ 0 $ 141,323
Apr 23, 2025 $ 0.0₁₁584
-0.02%
$ 0 $ 150,115