Sweeptoken Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0₁₂29
+0.00%
$-- $4
Jul 4, 2025 $0.0₁₁101
+0.00%
$-- $7
Jul 3, 2025 $0.0₁₁101
+0.00%
$-- $7
Jun 23, 2025 $0.0₁₁253
+0.00%
$-- $0
Jun 22, 2025 $0.0₁₁253
+0.00%
$-- $0
Jun 21, 2025 $0.0₁₁253
+0.00%
$-- $0.1
Jun 13, 2025 $0.0₁₁584
+0.00%
$-- $34,304
Jun 12, 2025 $0.0₁₁584
+0.00%
$-- $66,213
Jun 11, 2025 $0.0₁₁584
+0.00%
$-- $160,314
Jun 10, 2025 $0.0₁₁584
+0.00%
$-- $196,370
Jun 9, 2025 $0.0₁₁584
+0.00%
$-- $224,513
Jun 8, 2025 $0.0₁₁584
+0.00%
$-- $233,649
Jun 7, 2025 $0.0₁₁584
+0.00%
$-- $239,761
Jun 6, 2025 $0.0₁₁584
+0.00%
$-- $215,269
Jun 5, 2025 $0.0₁₁584
+0.00%
$-- $198,005
Jun 4, 2025 $0.0₁₁584
+0.00%
$-- $183,976
Jun 3, 2025 $0.0₁₁584
+0.00%
$-- $205,129
Jun 2, 2025 $0.0₁₁584
+0.00%
$-- $194,267
Jun 1, 2025 $0.0₁₁584
+0.00%
$-- $184,627
May 31, 2025 $0.0₁₁584
+0.00%
$-- $166,138
May 30, 2025 $0.0₁₁584
+0.00%
$-- $178,571
May 29, 2025 $0.0₁₁584
-0.03%
$-- $198,255
May 28, 2025 $0.0₁₁584
-0.03%
$-- $190,083
May 27, 2025 $0.0₁₁584
-0.01%
$-- $213,936
May 26, 2025 $0.0₁₁584
+0.07%
$-- $198,868
May 25, 2025 $0.0₁₁584
-0.05%
$-- $179,575
May 24, 2025 $0.0₁₁584
+0.03%
$-- $164,455
May 23, 2025 $0.0₁₁584
-0.03%
$-- $170,541
May 22, 2025 $0.0₁₁584
+0.03%
$-- $194,659
May 21, 2025 $0.0₁₁584
-0.03%
$-- $183,718
May 20, 2025 $0.0₁₁584
-0.02%
$-- $199,361
May 19, 2025 $0.0₁₁584
+0.02%
$-- $187,442
May 18, 2025 $0.0₁₁584
-0.03%
$-- $206,694
May 17, 2025 $0.0₁₁584
+0.00%
$-- $207,166
May 16, 2025 $0.0₁₁584
+0.03%
$-- $204,094
May 15, 2025 $0.0₁₁584
+0.11%
$-- $197,956
May 14, 2025 $0.0₁₁583
+0.01%
$-- $190,062
May 13, 2025 $0.0₁₁583
-0.28%
$-- $184,823
May 12, 2025 $0.0₁₁585
+0.14%
$-- $171,767
May 11, 2025 $0.0₁₁584
+0.03%
$-- $159,851
May 10, 2025 $0.0₁₁584
+0.00%
$-- $181,071
May 9, 2025 $0.0₁₁584
+0.15%
$-- $181,470
May 8, 2025 $0.0₁₁583
-0.32%
$-- $197,365
May 7, 2025 $0.0₁₁585
+0.18%
$-- $191,210
May 6, 2025 $0.0₁₁584
-0.04%
$-- $171,390
May 5, 2025 $0.0₁₁584
+0.00%
$-- $158,192
May 4, 2025 $0.0₁₁584
-0.02%
$-- $142,239
May 3, 2025 $0.0₁₁584
+0.00%
$-- $162,869
May 2, 2025 $0.0₁₁584
+0.03%
$-- $176,576
May 1, 2025 $0.0₁₁584
+0.04%
$-- $166,428