Sweeptoken Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₁₁584
-0.07%
$-- $161,634
Apr 29, 2025 $0.0₁₁584
+0.01%
$-- $175,965
Apr 28, 2025 $0.0₁₁584
-0.01%
$-- $169,384
Apr 27, 2025 $0.0₁₁584
+0.00%
$-- $182,406
Apr 26, 2025 $0.0₁₁584
+0.00%
$-- $173,778
Apr 25, 2025 $0.0₁₁584
+0.05%
$-- $156,254
Apr 24, 2025 $0.0₁₁584
-0.02%
$-- $141,323
Apr 23, 2025 $0.0₁₁584
-0.02%
$-- $150,115
Apr 22, 2025 $0.0₁₁584
+0.01%
$-- $163,215
Apr 21, 2025 $0.0₁₁584
+0.02%
$-- $146,844
Apr 20, 2025 $0.0₁₁584
+0.12%
$-- $160,052
Apr 19, 2025 $0.0₁₁583
+0.09%
$-- $149,642
Apr 18, 2025 $0.0₁₁583
+0.01%
$-- $164,520
Apr 17, 2025 $0.0₁₁583
+0.02%
$-- $170,326
Apr 16, 2025 $0.0₁₁583
+0.00%
$-- $166,222
Apr 15, 2025 $0.0₁₁583
-0.02%
$-- $158,132
Apr 14, 2025 $0.0₁₁583
+0.00%
$-- $155,370
Apr 13, 2025 $0.0₁₁583
-0.01%
$-- $150,587
Apr 12, 2025 $0.0₁₁583
-0.01%
$-- $143,330
Apr 11, 2025 $0.0₁₁583
+0.01%
$-- $128,951
Apr 10, 2025 $0.0₁₁583
-0.01%
$-- $139,850
Apr 9, 2025 $0.0₁₁583
+0.02%
$-- $146,946
Apr 8, 2025 $0.0₁₁583
+0.01%
$-- $144,465
Apr 7, 2025 $0.0₁₁583
+0.14%
$-- $156,840
Apr 6, 2025 $0.0₁₁582
-0.14%
$-- $137,394
Apr 5, 2025 $0.0₁₁583
+0.01%
$-- $140,041
Apr 4, 2025 $0.0₁₁583
-0.01%
$-- $125,946
Apr 3, 2025 $0.0₁₁583
+0.06%
$-- $140,137
Apr 2, 2025 $0.0₁₁583
+0.01%
$-- $149,870
Apr 1, 2025 $0.0₁₁583
+0.03%
$-- $148,369
Mar 31, 2025 $0.0₁₁583
-0.07%
$-- $132,749
Mar 30, 2025 $0.0₁₁583
+0.02%
$-- $140,847
Mar 29, 2025 $0.0₁₁583
-0.02%
$-- $154,171
Mar 28, 2025 $0.0₁₁583
+0.02%
$-- $148,833
Mar 27, 2025 $0.0₁₁583
+0.01%
$-- $172,458
Mar 26, 2025 $0.0₁₁583
+0.02%
$-- $158,549
Mar 25, 2025 $0.0₁₁583
+0.07%
$-- $144,208
Mar 24, 2025 $0.0₁₁582
-0.07%
$-- $132,572
Mar 23, 2025 $0.0₁₁583
+0.31%
$-- $137,508
Mar 22, 2025 $0.0₁₁581
+0.81%
$-- $145,745
Mar 21, 2025 $0.0₁₁576
+1.20%
$-- $140,750
Mar 20, 2025 $0.0₁₁57
+0.35%
$-- $157,597
Mar 19, 2025 $0.0₁₁568
+1.06%
$-- $154,768
Mar 18, 2025 $0.0₁₁562
+0.76%
$-- $160,611
Mar 17, 2025 $0.0₁₁557
-2.18%
$-- $166,046
Mar 16, 2025 $0.0₁₁57
+0.77%
$-- $161,929
Mar 15, 2025 $0.0₁₁565
-1.30%
$-- $160,006
Mar 14, 2025 $0.0₁₁576
-0.77%
$-- $155,140
Mar 13, 2025 $0.0₁₁58
-0.43%
$-- $144,175
Mar 12, 2025 $0.0₁₁583
-0.09%
$-- $140,864