Sweeptoken Historical Data

SWEEP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0₁₁575
-0.85%
$-- $192,545
Jan 19, 2025 $0.0₁₁58
-0.48%
$-- $178,612
Jan 18, 2025 $0.0₁₁583
+0.01%
$-- $203,246
Jan 17, 2025 $0.0₁₁583
-0.12%
$-- $209,029
Jan 16, 2025 $0.0₁₁584
+0.03%
$-- $195,182
Jan 15, 2025 $0.0₁₁583
-0.04%
$-- $190,409
Jan 14, 2025 $0.0₁₁584
+0.15%
$-- $175,835
Jan 13, 2025 $0.0₁₁583
+0.05%
$-- $168,635
Jan 12, 2025 $0.0₁₁582
-0.20%
$-- $159,462
Jan 11, 2025 $0.0₁₁584
+0.06%
$-- $146,098
Jan 10, 2025 $0.0₁₁583
-0.05%
$-- $164,679
Jan 9, 2025 $0.0₁₁583
-0.02%
$-- $164,938
Jan 8, 2025 $0.0₁₁583
-0.05%
$-- $180,877
Jan 7, 2025 $0.0₁₁584
+0.00%
$-- $190,154
Jan 6, 2025 $0.0₁₁584
+0.01%
$-- $179,477
Jan 5, 2025 $0.0₁₁584
+0.94%
$-- $164,432
Jan 4, 2025 $0.0₁₁578
+0.99%
$-- $149,848
Jan 3, 2025 $0.0₁₁572
-1.87%
$-- $165,220
Jan 2, 2025 $0.0₁₁583
-0.03%
$-- $176,253
Jan 1, 2025 $0.0₁₁584
+0.04%
$-- $165,715
Dec 31, 2024 $0.0₁₁583
-0.02%
$-- $150,850
Dec 30, 2024 $0.0₁₁584
+0.93%
$-- $159,444
Dec 29, 2024 $0.0₁₁578
-0.54%
$-- $175,354
Dec 28, 2024 $0.0₁₁581
-0.44%
$-- $167,592
Dec 27, 2024 $0.0₁₁584
+0.03%
$-- $185,589
Dec 26, 2024 $0.0₁₁583
+0.01%
$-- $174,121
Dec 25, 2024 $0.0₁₁583
-0.02%
$-- $164,113
Dec 24, 2024 $0.0₁₁584
+0.03%
$-- $148,271
Dec 23, 2024 $0.0₁₁583
+0.08%
$-- $150,550
Dec 22, 2024 $0.0₁₁583
-0.12%
$-- $164,294
Dec 21, 2024 $0.0₁₁583
-0.03%
$-- $163,954
Dec 20, 2024 $0.0₁₁584
+0.13%
$-- $184,986
Dec 19, 2024 $0.0₁₁582
-0.09%
$-- $171,688
Dec 18, 2024 $0.0₁₁583
-0.13%
$-- $194,203
Dec 17, 2024 $0.0₁₁584
-0.01%
$-- $210,816
Dec 16, 2024 $0.0₁₁584
+0.03%
$-- $209,673
Dec 15, 2024 $0.0₁₁584
+0.00%
$-- $198,849
Dec 14, 2024 $0.0₁₁584
+0.08%
$-- $185,892
Dec 13, 2024 $0.0₁₁583
+0.16%
$-- $180,315
Dec 12, 2024 $0.0₁₁582
-0.22%
$-- $166,377
Dec 11, 2024 $0.0₁₁584
+0.06%
$-- $156,238
Dec 10, 2024 $0.0₁₁583
+0.32%
$-- $168,922
Dec 9, 2024 $0.0₁₁582
-0.28%
$-- $174,140
Dec 8, 2024 $0.0₁₁583
-0.07%
$-- $192,410
Dec 7, 2024 $0.0₁₁583
+0.01%
$-- $195,353
Dec 6, 2024 $0.0₁₁583
+0.11%
$-- $175,074
Dec 5, 2024 $0.0₁₁583
+1.36%
$-- $163,670
Dec 4, 2024 $0.0₁₁575
+0.07%
$-- $149,497
Dec 3, 2024 $0.0₁₁574
-1.35%
$-- $161,822
Dec 2, 2024 $0.0₁₁582
-0.22%
$-- $176,793