Sweeptoken Historical Data

SWEEP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₁₁584
+0.80%
$-- $168,688
Nov 30, 2024 $0.0₁₁579
-0.79%
$-- $166,450
Nov 29, 2024 $0.0₁₁584
+0.02%
$-- $183,656
Nov 28, 2024 $0.0₁₁584
+0.98%
$-- $169,340
Nov 27, 2024 $0.0₁₁578
-0.60%
$-- $189,729
Nov 26, 2024 $0.0₁₁582
+0.35%
$-- $169,203
Nov 25, 2024 $0.0₁₁579
-0.04%
$-- $156,275
Nov 24, 2024 $0.0₁₁58
-0.37%
$-- $148,126
Nov 23, 2024 $0.0₁₁582
-0.17%
$-- $158,064
Nov 22, 2024 $0.0₁₁583
-0.07%
$-- $172,301
Nov 21, 2024 $0.0₁₁583
-0.05%
$-- $166,492
Nov 20, 2024 $0.0₁₁584
+0.04%
$-- $178,413
Nov 19, 2024 $0.0₁₁583
-0.02%
$-- $163,427
Nov 18, 2024 $0.0₁₁584
-0.03%
$-- $177,972
Nov 17, 2024 $0.0₁₁584
-0.09%
$-- $179,816
Nov 16, 2024 $0.0₁₁584
-0.01%
$-- $179,300
Nov 15, 2024 $0.0₁₁584
+0.10%
$-- $174,445
Nov 14, 2024 $0.0₁₁584
+1.00%
$-- $160,686
Nov 13, 2024 $0.0₁₁578
+0.17%
$-- $162,551
Nov 12, 2024 $0.0₁₁577
-0.71%
$-- $148,552
Nov 11, 2024 $0.0₁₁581
-1.24%
$-- $137,884
Nov 10, 2024 $0.0₁₁588
-0.19%
$-- $140,764
Nov 9, 2024 $0.0₁₁589
+0.01%
$-- $136,982
Nov 8, 2024 $0.0₁₁589
+0.01%
$-- $145,760
Nov 7, 2024 $0.0₁₁589
+0.00%
$-- $149,717
Nov 6, 2024 $0.0₁₁589
+0.03%
$-- $134,210
Nov 5, 2024 $0.0₁₁589
+0.04%
$-- $116,188
Nov 4, 2024 $0.0₁₁589
-0.02%
$-- $104,135
Nov 3, 2024 $0.0₁₁589
+0.91%
$-- $117,579
Nov 2, 2024 $0.0₁₁584
-0.56%
$-- $128,055
Nov 1, 2024 $0.0₁₁587
-0.37%
$-- $122,507
Oct 31, 2024 $0.0₁₁589
+0.04%
$-- $113,463
Oct 30, 2024 $0.0₁₁589
+0.03%
$-- $123,605
Oct 29, 2024 $0.0₁₁589
-0.03%
$-- $137,896
Oct 28, 2024 $0.0₁₁589
-0.03%
$-- $124,788
Oct 27, 2024 $0.0₁₁589
+0.00%
$-- $135,484
Oct 26, 2024 $0.0₁₁589
+0.08%
$-- $121,834
Oct 25, 2024 $0.0₁₁589
-0.08%
$-- $110,696
Oct 24, 2024 $0.0₁₁589
-0.01%
$-- $104,627
Oct 23, 2024 $0.0₁₁589
+0.05%
$-- $106,964
Oct 22, 2024 $0.0₁₁589
-0.02%
$-- $117,474
Oct 21, 2024 $0.0₁₁589
-0.01%
$-- $113,800
Oct 20, 2024 $0.0₁₁589
+0.01%
$-- $130,209
Oct 19, 2024 $0.0₁₁589
+0.17%
$-- $122,430
Oct 18, 2024 $0.0₁₁588
-0.16%
$-- $133,018
Oct 17, 2024 $0.0₁₁589
+0.00%
$-- $136,323
Oct 16, 2024 $0.0₁₁589
+0.00%
$-- $133,604
Oct 15, 2024 $0.0₁₁589
+0.03%
$-- $128,875
Oct 14, 2024 $0.0₁₁589
+0.01%
$-- $122,092
Oct 13, 2024 $0.0₁₁589
-0.05%
$-- $113,547