Sweeptoken Historical Data

SWEEP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0₁₁589
+0.06%
$-- $106,936
Oct 11, 2024 $0.0₁₁589
-0.12%
$-- $96,560
Oct 10, 2024 $0.0₁₁589
+0.22%
$-- $106,218
Oct 9, 2024 $0.0₁₁588
-0.22%
$-- $108,753
Oct 8, 2024 $0.0₁₁589
+0.12%
$-- $120,004
Oct 7, 2024 $0.0₁₁589
+0.60%
$-- $122,951
Oct 6, 2024 $0.0₁₁586
+0.88%
$-- $111,789
Oct 5, 2024 $0.0₁₁58
+1.54%
$-- $103,934
Oct 4, 2024 $0.0₁₁572
+0.69%
$-- $94,813
Oct 3, 2024 $0.0₁₁568
+0.10%
$-- $102,141
Oct 2, 2024 $0.0₁₁567
+1.43%
$-- $110,205
Oct 1, 2024 $0.0₁₁559
+1.23%
$-- $106,224
Sep 30, 2024 $0.0₁₁552
+1.55%
$-- $108,633
Sep 29, 2024 $0.0₁₁544
+1.29%
$-- $122,883
Sep 28, 2024 $0.0₁₁537
+1.27%
$-- $116,759
Sep 27, 2024 $0.0₁₁53
+1.48%
$-- $129,790
Sep 26, 2024 $0.0₁₁522
+1.06%
$-- $120,184
Sep 25, 2024 $0.0₁₁517
+0.76%
$-- $105,525
Sep 24, 2024 $0.0₁₁513
+1.29%
$-- $98,028
Sep 23, 2024 $0.0₁₁416
+1.32%
$-- $102,906
Sep 22, 2024 $0.0₁₁41
+1.74%
$-- $110,076
Sep 21, 2024 $0.0₁₁403
+1.08%
$-- $108,509
Sep 20, 2024 $0.0₁₁399
+1.33%
$-- $118,159
Sep 19, 2024 $0.0₁₁394
+1.22%
$-- $111,895
Sep 18, 2024 $0.0₁₁389
+1.15%
$-- $121,081
Sep 17, 2024 $0.0₁₁384
+0.79%
$-- $121,483
Sep 16, 2024 $0.0₁₁381
+0.88%
$-- $115,054
Sep 15, 2024 $0.0₁₁378
+1.22%
$-- $114,326
Sep 14, 2024 $0.0₁₁373
-0.06%
$-- $109,503
Sep 13, 2024 $0.0₁₁374
-0.80%
$-- $109,613
Sep 12, 2024 $0.0₁₁377
-0.88%
$-- $97,800
Sep 11, 2024 $0.0₁₁38
-1.25%
$-- $89,049
Sep 10, 2024 $0.0₁₁385
-8.13%
$-- $101,640
Sep 9, 2024 $0.0₁₁42
-9.03%
$-- $101,368
Sep 8, 2024 $0.0₁₁462
-7.53%
$-- $105,614
Sep 7, 2024 $0.0₁₁5
-7.96%
$-- $106,126
Sep 6, 2024 $0.0₁₁544
-10.71%
$-- $95,307
Sep 5, 2024 $0.0₁₁61
-1.25%
$-- $93,447
Sep 4, 2024 $0.0₁₁618
-0.19%
$-- $87,396
Sep 3, 2024 $0.0₁₁619
-0.64%
$-- $96,966
Sep 2, 2024 $0.0₁₁623
+0.02%
$-- $106,858
Sep 1, 2024 $0.0₁₁623
+0.56%
$-- $99,352
Aug 31, 2024 $0.0₁₁619
+1.10%
$-- $94,759
Aug 30, 2024 $0.0₁₁612
+1.18%
$-- $101,905
Aug 29, 2024 $0.0₁₁605
-2.84%
$-- $110,555
Aug 28, 2024 $0.0₁₁623
+0.00%
$-- $104,921
Aug 27, 2024 $0.0₁₁623
-0.01%
$-- $117,140
Aug 26, 2024 $0.0₁₁623
+0.03%
$-- $113,837
Aug 25, 2024 $0.0₁₁623
-0.01%
$-- $106,617
Aug 24, 2024 $0.0₁₁623
-0.04%
$-- $96,736