PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
Today $0.000267
+0.00%
$261,849 $74
Yesterday $0.00026
+0.58%
$-- $34
Aug 23, 2026 $0.00026
-0.23%
$255,247 $30
Aug 22, 2026 $0.000254
-0.19%
$249,844 $70
Aug 21, 2026 $0.000249
+0.66%
$-- $30
Aug 20, 2026 $0.000238
+0.30%
$233,230 $22
Aug 19, 2026 $0.000233
+5.74%
$229,123 $113
Aug 10, 2026 $0.000207
+0.00%
$203,354 $0
Aug 9, 2026 $0.000205
+0.00%
$-- $0
Aug 8, 2026 $0.000206
+1.03%
$202,248 $0.01
Aug 7, 2026 $0.0002
+0.00%
$-- $0
Aug 3, 2026 $0.000196
+0.00%
$-- $0
Aug 2, 2026 $0.000197
-0.71%
$-- $0
Aug 1, 2026 $0.000195
+0.00%
$-- $0
Jul 31, 2026 $0.000197
+0.00%
$-- $0.01
Jul 25, 2026 $0.000198
+0.00%
$-- $0
Jul 17, 2026 $0.000201
+0.29%
$-- $0
Jul 16, 2026 $0.000209
+0.00%
$-- $0.1
Jul 8, 2026 $0.000243
+0.00%
$-- $0.1
Jun 26, 2026 $0.000217
+0.24%
$-- $3
Jun 22, 2026 $0.000234
+0.00%
$-- $3
Jun 16, 2026 $0.000236
+0.00%
$231,607 $53
May 31, 2026 $0.000266
+0.00%
$-- $195
May 14, 2026 $0.000303
+0.00%
$297,353 $37
May 12, 2026 $0.00031
-0.66%
$-- $925
May 11, 2026 $0.000316
+0.00%
$309,904 $292
May 1, 2026 $0.000279
-0.02%
$-- $10
Apr 24, 2026 $0.000287
+0.37%
$281,917 $90
Apr 22, 2026 $0.000289
+0.00%
$284,152 $131
Apr 20, 2026 $0.000288
+1.82%
$282,665 $96
Apr 19, 2026 $0.000284
+0.62%
$-- $86
Apr 17, 2026 $0.000294
+0.00%
$-- $153
Apr 16, 2026 $0.000298
+0.00%
$292,893 $81
Apr 12, 2026 $0.000283
+0.00%
$-- $307
Apr 11, 2026 $0.000292
+0.20%
$-- $159
Apr 10, 2026 $0.000295
+4.26%
$-- $288
Mar 27, 2026 $0.000287
+0.00%
$282,057 $138
Mar 26, 2026 $0.00031
+0.00%
$-- $112
Mar 25, 2026 $0.000316
-1.72%
$310,490 $64
Mar 24, 2026 $0.000313
+0.00%
$307,575 $170
Mar 4, 2026 $0.000331
-1.51%
$-- $15
Mar 3, 2026 $0.000306
+0.00%
$-- $156
Feb 23, 2026 $0.000288
+0.00%
$282,659 $122
Feb 22, 2026 $0.000309
+0.10%
$-- $31
Feb 21, 2026 $0.000312
+0.00%
$306,678 $126
Feb 7, 2026 $0.000336
+0.93%
$-- $417
Feb 6, 2026 $0.000333
+9.67%
$327,128 $19,120
Feb 4, 2026 $0.000366
+0.00%
$-- $104
Jan 16, 2026 $0.000573
+1.76%
$562,444 $112
Dec 15, 2025 $0.00054
+0.00%
$529,982 $18
Download