PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000316
+0.00%
$ 309,904 $ 292
Yesterday $ 0.000316
+0.00%
$ 309,904 $ 292
May 1, 2026 $ 0.000279
-0.02%
$ -- $ 10
Apr 24, 2026 $ 0.000287
+0.37%
$ 281,917 $ 90
Apr 22, 2026 $ 0.000289
+0.00%
$ 284,152 $ 131
Apr 20, 2026 $ 0.000288
+1.82%
$ 282,665 $ 96
Apr 19, 2026 $ 0.000284
+0.62%
$ -- $ 86
Apr 17, 2026 $ 0.000294
+0.00%
$ -- $ 153
Apr 16, 2026 $ 0.000298
+0.00%
$ 292,893 $ 81
Apr 12, 2026 $ 0.000283
+0.00%
$ -- $ 307
Apr 11, 2026 $ 0.000292
+0.20%
$ -- $ 159
Apr 10, 2026 $ 0.000295
+4.26%
$ -- $ 288
Mar 27, 2026 $ 0.000287
+0.00%
$ 282,057 $ 138
Mar 26, 2026 $ 0.00031
+0.00%
$ -- $ 112
Mar 25, 2026 $ 0.000316
-1.72%
$ 310,490 $ 64
Mar 24, 2026 $ 0.000313
+0.00%
$ 307,575 $ 170
Mar 4, 2026 $ 0.000331
-1.51%
$ -- $ 15
Mar 3, 2026 $ 0.000306
+0.00%
$ -- $ 156
Feb 23, 2026 $ 0.000288
+0.00%
$ 282,659 $ 122
Feb 22, 2026 $ 0.000309
+0.10%
$ -- $ 31
Feb 21, 2026 $ 0.000312
+0.00%
$ 306,678 $ 126
Feb 7, 2026 $ 0.000336
+0.93%
$ -- $ 417
Feb 6, 2026 $ 0.000333
+9.67%
$ 327,128 $ 19,120
Feb 4, 2026 $ 0.000366
+0.00%
$ -- $ 104
Jan 16, 2026 $ 0.000573
+1.76%
$ 562,444 $ 112
Dec 15, 2025 $ 0.00054
+0.00%
$ 529,982 $ 18
Dec 8, 2025 $ 0.000592
+0.00%
$ -- $ 893
Nov 28, 2025 $ 0.000635
+0.00%
$ -- $ 1,385
Oct 26, 2025 $ 0.00107
-0.10%
$ -- $ 347
Oct 25, 2025 $ 0.00107
-1.29%
$ 1.05 million $ 2,474
Oct 24, 2025 $ 0.00107
+3.18%
$ 1.07 million $ 5,777
Oct 23, 2025 $ 0.000959
+4.93%
$ 1.01 million $ 8,062
Oct 20, 2025 $ 0.00074
+7.50%
$ -- $ 51
Oct 19, 2025 $ 0.000695
-2.36%
$ 679,297 $ 30,914
Oct 15, 2025 $ 0.000646
-0.39%
$ -- $ 1,556
Oct 14, 2025 $ 0.000644
-1.65%
$ 637,821 $ 3,623
Oct 6, 2025 $ 0.000964
+0.00%
$ -- $ 143
Oct 4, 2025 $ 0.000956
+0.00%
$ -- $ 693
Sep 28, 2025 $ 0.00121
+0.00%
$ 1.19 million $ 131
Sep 26, 2025 $ 0.000818
+1.66%
$ -- $ 2,153
Sep 23, 2025 $ 0.000962
-0.32%
$ -- $ 470
Sep 18, 2025 $ 0.00108
+0.00%
$ -- $ 872
Sep 16, 2025 $ 0.000425
-59.20%
$ -- $ 970
Sep 14, 2025 $ 0.000444
-59.92%
$ -- $ 940
Sep 12, 2025 $ 0.00116
+0.00%
$ -- $ 1,385
Sep 7, 2025 $ 0.0061
+424.07%
$ 5.99 million $ 580
Sep 5, 2025 $ 0.000944
+4.15%
$ -- $ 990
Sep 2, 2025 $ 0.000831
+0.00%
$ -- $ 1,129
Sep 1, 2025 $ 0.00606
+0.00%
$ -- $ 631
Aug 28, 2025 $ 0.000892
+0.00%
$ -- $ 554
Download