PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000267
+0.00%
$261,849 $74
Today, at 12 PM $0.000267
+0.00%
$261,849 $74
Today, at 6 AM $0.000274
-0.04%
$269,001 $71
Today, at 4 AM $0.000275
+0.00%
$269,984 $65
Today, at 1 AM $0.000276
+0.00%
$271,406 $61
Yesterday, at 2 PM $0.00026
+0.00%
$254,862 $34
Yesterday, at 1 PM $0.000258
+0.00%
$253,395 $15
Aug 23, 9 PM $0.00026
+0.00%
$255,247 $30
Aug 23, 8 PM $0.000258
-0.01%
$253,699 $28
Aug 23, 2 PM $0.000258
+0.25%
$253,409 $64
Aug 23, 8 AM $0.000252
+0.49%
$247,766 $67
Aug 23, 7 AM $0.000251
+0.00%
$246,816 $62
Aug 23, 3 AM $0.000257
+0.00%
$252,306 $68
Aug 23, 2 AM $0.000261
+0.00%
$256,161 $69
Aug 23, 1 AM $0.000261
+0.01%
$255,863 $74
Aug 22, 11 PM $0.000254
+0.00%
$249,844 $70
Aug 22, 8 PM $0.000256
+0.00%
$251,542 $52
Aug 22, 3 PM $0.000253
+0.00%
$248,486 $28
Aug 22, 10 AM $0.000251
-0.46%
$246,362 $39
Aug 22, 5 AM $0.000256
+0.17%
$251,732 $31
Aug 22, 2 AM $0.000258
+0.00%
$252,995 $24
Aug 22, 1 AM $0.000254
-0.32%
$249,542 $20
Aug 21, 5 PM $0.000249
+0.00%
$244,720 $30
Aug 21, 10 AM $0.000247
-0.05%
$243,011 $32
Aug 20, 10 PM $0.000238
+0.00%
$233,230 $22
Aug 20, 8 PM $0.000238
+0.00%
$233,887 $12
Aug 20, 4 PM $0.000237
+0.00%
$233,129 $120
Aug 20, 1 PM $0.000237
+0.00%
$-- $118
Aug 19, 10 PM $0.000233
+0.00%
$229,123 $113
Aug 19, 7 PM $0.000224
+0.00%
$219,822 $112
Aug 19, 6 PM $0.000221
+0.00%
$217,452 $112
Aug 19, 5 PM $0.000221
+0.00%
$216,681 $12
Aug 10, 9 PM $0.000207
+0.00%
$203,354 $0
Aug 9, 1 AM $0.000205
+0.00%
$201,221 $0
Aug 8, 8 PM $0.000206
+0.00%
$202,248 $0.01
Aug 8, 1 PM $0.000204
+0.00%
$200,195 $0
Aug 7, 2 PM $0.0002
+0.00%
$196,639 $0
Aug 3, 6 AM $0.000196
+0.00%
$192,377 $0
Aug 2, 12 PM $0.000197
+0.00%
$-- $0
Aug 2, 10 AM $0.000198
+0.00%
$194,464 $0
Aug 1, 12 PM $0.000195
+0.00%
$191,600 $0
Jul 31, 1 PM $0.000197
+0.00%
$193,012 $0.01
Jul 25, 5 AM $0.000198
+0.00%
$194,898 $0
Jul 17, 4 PM $0.000201
+0.00%
$197,088 $0
Jul 17, 10 AM $0.0002
+0.11%
$196,736 $4
Jul 16, 2 PM $0.000209
+0.00%
$205,272 $0.1
Jul 8, 12 PM $0.000243
+0.00%
$238,829 $0.1
Jun 26, 5 AM $0.000217
+0.24%
$212,700 $3
Jun 22, 3 AM $0.000234
+0.00%
$230,127 $3
Jun 16, 7 PM $0.000236
+0.00%
$231,607 $53
Download