PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000266
-4.70%
$ -- $ 65
Apr 2026 $ 0.000287
+1.53%
$ -- $ 1,392
Mar 2026 $ 0.000287
-6.19%
$ -- $ 655
Feb 2026 $ 0.000288
-21.43%
$ -- $ 19,921
Jan 2026 $ 0.000573
+1.76%
$ -- $ 112
Dec 2025 $ 0.00054
-8.89%
$ -- $ 910
Nov 2025 $ 0.000635
+0.00%
$ -- $ 1,385
Oct 2025 $ 0.00107
+11.64%
$ -- $ 53,639
Sep 2025 $ 0.00121
-79.95%
$ -- $ 10,252
Aug 2025 $ 0.000892
+90.38%
$ -- $ 4,316
Jul 2025 $ 0.00134
+97.44%
$ -- $ 13,450
Jun 2025 $ 0.000736
-5.69%
$ 704,396 $ 4,030
May 2025 $ 0.00081
-3.10%
$ 776,140 $ 295,599
Apr 2025 $ 0.000829
+80.16%
$ 823,968 $ 33,123
Mar 2025 $ 0.000552
-32.77%
$ -- $ 90,613
Feb 2025 $ 0.000709
-13.86%
$ -- $ 41,837
Jan 2025 $ 0.00105
+3.65%
$ 812,979 $ 134,052
Dec 2024 $ 0.00101
-17.09%
$ 1.01 million $ 22,340
Nov 2024 $ 0.00124
-64.78%
$ 1.19 million $ 368,179
Oct 2024 $ 0.00356
+342.87%
$ 3.65 million $ 2.32 million
Sep 2024 $ 0.000804
+45.59%
$ 799,755 $ 118,665
Aug 2024 $ 0.000552
-19.06%
$ 549,249 $ 80,282
Jul 2024 $ 0.000684
-78.82%
$ 679,523 $ 411,021
Jun 2024 $ 0.00321
-74.65%
$ 3.19 million $ 2.79 million
May 2024 $ 0.0127
-7.20%
$ 12.6 million $ 7.07 million
Download