PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000197
-19.18%
$-- $4
Jun 2026 $0.000217
-8.16%
$-- $0.1
May 2026 $0.000266
-4.70%
$-- $65
Apr 2026 $0.000287
+1.53%
$-- $1,392
Mar 2026 $0.000287
-6.19%
$-- $655
Feb 2026 $0.000288
-21.43%
$-- $19,921
Jan 2026 $0.000573
+1.76%
$-- $112
Dec 2025 $0.00054
-8.89%
$-- $910
Nov 2025 $0.000635
+0.00%
$-- $1,385
Oct 2025 $0.00107
+11.64%
$-- $53,639
Sep 2025 $0.00121
-79.95%
$-- $10,252
Aug 2025 $0.000892
+90.38%
$-- $4,316
Jul 2025 $0.00134
+97.44%
$-- $13,450
Jun 2025 $0.000736
-5.69%
$704,396 $4,030
May 2025 $0.00081
-3.10%
$776,140 $295,599
Apr 2025 $0.000829
+80.16%
$823,968 $33,123
Mar 2025 $0.000552
-32.77%
$-- $90,613
Feb 2025 $0.000709
-13.86%
$-- $41,837
Jan 2025 $0.00105
+3.65%
$812,979 $134,052
Dec 2024 $0.00101
-17.09%
$1.01 million $22,340
Nov 2024 $0.00124
-64.78%
$1.19 million $368,179
Oct 2024 $0.00356
+342.87%
$3.65 million $2.32 million
Sep 2024 $0.000804
+45.59%
$799,755 $118,665
Aug 2024 $0.000552
-19.06%
$549,249 $80,282
Jul 2024 $0.000684
-78.82%
$679,523 $411,021
Jun 2024 $0.00321
-74.65%
$3.19 million $2.79 million
May 2024 $0.0127
-7.20%
$12.6 million $7.07 million
Download