PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000254
+15.30%
$255,247 $204
Aug 10 $0.000207
+0.00%
$-- $0
Aug 3 $0.000205
+4.60%
$-- $0
Jul 27 $0.000197
+0.03%
$-- $0
Jul 20 $0.000198
+0.00%
$-- $0.1
Jul 13 $0.000201
-3.99%
$-- $4
Jul 6 $0.000243
+0.00%
$-- $0
Jun 22 $0.000217
-7.57%
$-- $0
Jun 15 $0.000236
+0.00%
$-- $0
May 11 $0.000303
-4.05%
$-- $65
Apr 27 $0.000279
-0.02%
$-- $0
Apr 20 $0.000287
+1.55%
$-- $318
Apr 13 $0.000294
-1.56%
$-- $234
Apr 6 $0.000292
+3.37%
$-- $447
Mar 23 $0.000287
-8.30%
$-- $485
Mar 2 $0.000331
+8.26%
$-- $170
Feb 23 $0.000288
+0.00%
$-- $122
Feb 16 $0.000312
+0.00%
$-- $126
Feb 2 $0.000336
-8.37%
$-- $19,642
Jan 12 $0.000573
+1.76%
$-- $112
Dec 15 $0.00054
+0.00%
$-- $18
Dec 8 $0.000592
+0.00%
$-- $893
Nov 24 $0.000635
+0.00%
$-- $1,385
Oct 20 $0.00107
+55.42%
$-- $16,363
Oct 13 $0.000646
-1.38%
$679,297 $5,179
Oct 6 $0.000964
+0.00%
$-- $143
Sep 29 $0.000956
+0.00%
$-- $693
Sep 22 $0.000818
-15.31%
$1.19 million $2,623
Sep 15 $0.00108
+3.91%
$-- $1,843
Sep 8 $0.00116
+0.00%
$-- $1,385
Sep 1 $0.000944
-84.41%
$5.99 million $2,750
Aug 25 $0.000892
+0.00%
$-- $554
Aug 18 $0.000556
-34.12%
$-- $1,568
Aug 11 $0.00281
+499.98%
$-- $2,195
Jul 14 $0.00134
+0.43%
$-- $7,376
Jul 7 $0.000971
+5.62%
$-- $4,729
Jun 30 $0.000678
-4.37%
$-- $1,567
Jun 9 $0.000736
+1.36%
$-- $957
Jun 2 $0.000721
-7.54%
$722,833 $2,306
May 26 $0.000781
-17.48%
$776,698 $39,382
May 19 $0.000954
+3.13%
$941,340 $58,619
May 12 $0.000894
-19.70%
$906,490 $62,742
May 5 $0.0011
+17.18%
$1.09 million $63,482
Apr 28 $0.000971
+10.16%
$941,720 $58,425
Apr 21 $0.000576
+0.00%
$-- $5,700
Apr 14 $0.000571
+0.00%
$-- $228
Apr 7 $0.00046
+0.00%
$-- $387
Mar 31 $0.000552
+0.00%
$-- $8,237
Mar 24 $0.000561
-8.06%
$-- $10,465
Mar 17 $0.000926
+75.23%
$-- $7,742
Download