PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000303
-4.05%
$ -- $ 65
Apr 27 $ 0.000279
-0.02%
$ -- $ 0
Apr 20 $ 0.000287
+1.55%
$ -- $ 318
Apr 13 $ 0.000294
-1.56%
$ -- $ 234
Apr 6 $ 0.000292
+3.37%
$ -- $ 447
Mar 23 $ 0.000287
-8.30%
$ -- $ 485
Mar 2 $ 0.000331
+8.26%
$ -- $ 170
Feb 23 $ 0.000288
+0.00%
$ -- $ 122
Feb 16 $ 0.000312
+0.00%
$ -- $ 126
Feb 2 $ 0.000336
-8.37%
$ -- $ 19,642
Jan 12 $ 0.000573
+1.76%
$ -- $ 112
Dec 15 $ 0.00054
+0.00%
$ -- $ 18
Dec 8 $ 0.000592
+0.00%
$ -- $ 893
Nov 24 $ 0.000635
+0.00%
$ -- $ 1,385
Oct 20 $ 0.00107
+55.42%
$ -- $ 16,363
Oct 13 $ 0.000646
-1.38%
$ 679,297 $ 5,179
Oct 6 $ 0.000964
+0.00%
$ -- $ 143
Sep 29 $ 0.000956
+0.00%
$ -- $ 693
Sep 22 $ 0.000818
-15.31%
$ 1.19 million $ 2,623
Sep 15 $ 0.00108
+3.91%
$ -- $ 1,843
Sep 8 $ 0.00116
+0.00%
$ -- $ 1,385
Sep 1 $ 0.000944
-84.41%
$ 5.99 million $ 2,750
Aug 25 $ 0.000892
+0.00%
$ -- $ 554
Aug 18 $ 0.000556
-34.12%
$ -- $ 1,568
Aug 11 $ 0.00281
+499.98%
$ -- $ 2,195
Jul 14 $ 0.00134
+0.43%
$ -- $ 7,376
Jul 7 $ 0.000971
+5.62%
$ -- $ 4,729
Jun 30 $ 0.000678
-4.37%
$ -- $ 1,567
Jun 9 $ 0.000736
+1.36%
$ -- $ 957
Jun 2 $ 0.000721
-7.54%
$ 722,833 $ 2,306
May 26 $ 0.000781
-17.48%
$ 776,698 $ 39,382
May 19 $ 0.000954
+3.13%
$ 941,340 $ 58,619
May 12 $ 0.000894
-19.70%
$ 906,490 $ 62,742
May 5 $ 0.0011
+17.18%
$ 1.09 million $ 63,482
Apr 28 $ 0.000971
+10.16%
$ 941,720 $ 58,425
Apr 21 $ 0.000576
+0.00%
$ -- $ 5,700
Apr 14 $ 0.000571
+0.00%
$ -- $ 228
Apr 7 $ 0.00046
+0.00%
$ -- $ 387
Mar 31 $ 0.000552
+0.00%
$ -- $ 8,237
Mar 24 $ 0.000561
-8.06%
$ -- $ 10,465
Mar 17 $ 0.000926
+75.23%
$ -- $ 7,742
Mar 10 $ 0.00086
+40.93%
$ -- $ 27,054
Mar 3 $ 0.00102
+24.23%
$ -- $ 37,116
Feb 24 $ 0.000709
-1.37%
$ -- $ 38,184
Feb 17 $ 0.000705
+0.00%
$ -- $ 1,041
Feb 10 $ 0.00075
+0.00%
$ -- $ 21
Feb 3 $ 0.00102
-6.09%
$ -- $ 214
Jan 27 $ 0.00109
+15.62%
$ 1.08 million $ 11,613
Jan 20 $ 0.00125
-28.70%
$ 935,717 $ 27,422
Jan 13 $ 0.0012
-53.36%
$ 1.75 million $ 27,248
Download