PepeTrump Historical Data

$PTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000831
+0.00%
$ -- $ 1,129
Sep 1, 2025 $ 0.00606
+0.00%
$ -- $ 631
Aug 28, 2025 $ 0.000892
+0.00%
$ -- $ 554
Aug 23, 2025 $ 0.000556
+0.00%
$ 553,124 $ 950
Aug 18, 2025 $ 0.000845
+0.00%
$ -- $ 618
Aug 16, 2025 $ 0.00281
+0.00%
$ 2.8 million $ 160
Aug 15, 2025 $ 0.000883
+0.00%
$ -- $ 1,849
Aug 11, 2025 $ 0.000469
+0.00%
$ -- $ 186
Jul 18, 2025 $ 0.00134
+0.00%
$ -- $ 1,448
Jul 15, 2025 $ 0.00126
+0.00%
$ -- $ 2,857
Jul 14, 2025 $ 0.00133
+0.00%
$ -- $ 3,072
Jul 11, 2025 $ 0.000971
+0.40%
$ -- $ 2,797
Jul 9, 2025 $ 0.000919
+0.00%
$ 913,603 $ 1,932
Jul 5, 2025 $ 0.000678
+0.00%
$ -- $ 1,345
Jun 30, 2025 $ 0.000709
+0.00%
$ 704,396 $ 222
Jun 9, 2025 $ 0.000736
+1.36%
$ -- $ 957
Jun 8, 2025 $ 0.000727
+1.64%
$ 722,833 $ 585
Jun 7, 2025 $ 0.000721
+1.24%
$ 716,969 $ 625
Jun 6, 2025 $ 0.000713
+2.20%
$ 708,414 $ 366
Jun 5, 2025 $ 0.000693
-7.02%
$ 689,235 $ 455
Jun 4, 2025 $ 0.00075
-1.17%
$ 745,288 $ 232
Jun 3, 2025 $ 0.000762
-2.04%
$ 757,129 $ 595
Jun 2, 2025 $ 0.000757
-2.91%
$ -- $ 33
Jun 1, 2025 $ 0.000781
+0.17%
$ 776,698 $ 182
May 31, 2025 $ 0.000781
-2.45%
$ 776,140 $ 1,090
May 30, 2025 $ 0.00081
-4.95%
$ 804,822 $ 205
May 29, 2025 $ 0.000854
-3.12%
$ 848,789 $ 8,986
May 28, 2025 $ 0.000879
-6.22%
$ 874,236 $ 9,218
May 27, 2025 $ 0.000938
-0.19%
$ 932,222 $ 9,829
May 26, 2025 $ 0.000937
-1.00%
$ 931,815 $ 9,872
May 25, 2025 $ 0.000947
-1.03%
$ 941,340 $ 9,877
May 24, 2025 $ 0.000954
+1.20%
$ 947,976 $ 10,085
May 23, 2025 $ 0.000952
-0.52%
$ 946,288 $ 10,048
May 22, 2025 $ 0.000951
+2.65%
$ 945,638 $ 10,004
May 21, 2025 $ 0.000918
+1.31%
$ 912,864 $ 9,624
May 20, 2025 $ 0.000903
+0.59%
$ 897,753 $ 9,451
May 19, 2025 $ 0.000898
-2.87%
$ 892,837 $ 9,406
May 18, 2025 $ 0.000912
+1.30%
$ 906,490 $ 9,528
May 17, 2025 $ 0.000894
-3.88%
$ 888,351 $ 9,415
May 16, 2025 $ 0.000926
-1.11%
$ 920,254 $ 9,720
May 15, 2025 $ 0.000939
-10.98%
$ 933,148 $ 9,921
May 14, 2025 $ 0.00105
-5.25%
$ 1.04 million $ 11,041
May 13, 2025 $ 0.00111
+3.14%
$ 1.1 million $ 11,569
May 12, 2025 $ 0.00107
-4.14%
$ 1.06 million $ 11,077
May 11, 2025 $ 0.00109
-2.53%
$ 1.09 million $ 11,497
May 10, 2025 $ 0.0011
-0.10%
$ 1.09 million $ 11,625
May 9, 2025 $ 0.0011
+6.17%
$ 1.1 million $ 11,593
May 8, 2025 $ 0.00103
+9.22%
$ 1.02 million $ 10,794
May 7, 2025 $ 0.000933
-1.77%
$ 927,053 $ 9,814
May 6, 2025 $ 0.000932
-0.78%
$ 926,687 $ 9,763